Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0338 0.0338 0.0300 0.0300 18,000 -0.02(-39.02%)
Apr 29, 2019 0.0494 0.0494 0.0316 0.0492 1,200 +0.00(+0.00%)
Apr 26, 2019 0.0492 0.0492 0.0313 0.0492 5,400 -0.00(-0.40%)
Apr 24, 2019 0.0494 0.0494 0.0494 0 +0.01(+24.75%)
Apr 23, 2019 0.0520 0.0600 0.0351 0.0396 25,823 -0.01(-25.28%)
Apr 22, 2019 0.0203 0.0539 0.0203 0.0530 95,377 +0.02(+65.62%)
Apr 18, 2019 0.0320 0.0320 0.0320 0.0320 100 -0.01(-27.27%)
Apr 16, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 12, 2019 0.0440 0.0440 0.0440 0 -0.01(-11.65%)
Apr 10, 2019 0.0498 0.0498 0.0498 0 +0.01(+11.91%)
Apr 09, 2019 0.0376 0.0550 0.0361 0.0445 44,007 -0.00(-1.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-21.05%)
Apr 03, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 02, 2019 0.0528 0.0570 0.0360 0.0570 5,500 +0.02(+56.16%)
Apr 01, 2019 0.0351 0.0567 0.0351 0.0365 10,600 -0.02(-37.61%)
Mar 29, 2019 0.0585 0.0585 0.0585 0.0585 2,400 +0.00(+0.00%)
Mar 28, 2019 0.0570 0.0588 0.0570 0.0585 9,123 -0.00(-0.51%)
Mar 27, 2019 0.0700 0.0700 0.0432 0.0588 10,292 -0.01(-9.54%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0600 0.0350 0.0600 22,700 +0.00(+0.17%)
Mar 21, 2019 0.0590 0.0599 0.0401 0.0599 60,100 -0.01(-14.43%)
Mar 20, 2019 0.0401 0.0700 0.0401 0.0700 610 +0.00(+0.00%)
Mar 19, 2019 0.0670 0.0859 0.0305 0.0700 131,522 +0.00(+2.94%)
Mar 18, 2019 0.0400 0.0878 0.0306 0.0680 66,939 +0.03(+70.00%)
Mar 15, 2019 0.0360 0.0400 0.0360 0.0400 20,100 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-11.39%)
Mar 12, 2019 0.0395 0.0395 0.0395 0 +0.01(+27.01%)
Mar 11, 2019 0.0311 0.0311 0.0311 0.0311 100 -0.01(-22.25%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Mar 05, 2019 0.0449 0.0449 0.0449 0 -0.01(-10.20%)
Mar 04, 2019 0.0310 0.0500 0.0310 0.0500 200 +0.00(+0.00%)
Mar 01, 2019 0.0341 0.0500 0.0341 0.0500 2,600 +0.00(+0.00%)
Feb 28, 2019 0.0362 0.0500 0.0362 0.0500 3,140 +0.00(+0.20%)
Feb 27, 2019 0.0381 0.0500 0.0365 0.0499 15,140 -0.00(-0.20%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Feb 22, 2019 0.0371 0.0500 0.0340 0.0451 18,000 -0.00(-9.80%)
Feb 21, 2019 0.0335 0.0500 0.0335 0.0500 18,800 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0500 0.0371 0.0500 26,200 +0.00(+1.01%)
Feb 14, 2019 0.0499 0.0500 0.0370 0.0495 41,550 -0.00(-1.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.04(-42.86%)
Feb 11, 2019 0.0859 0.0875 0.0362 0.0875 70,900 +0.01(+20.03%)
Feb 08, 2019 0.0729 0.0729 0.0729 0.0729 1,000 -0.02(-17.91%)
Feb 06, 2019 0.0888 0.0888 0.0888 0 +0.01(+12.41%)
Feb 05, 2019 0.0790 0.0790 0.0790 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.