Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0969 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0969 0 +0.05(+125.35%)
Apr 24, 2024 0.0490 0.0490 0.0430 0.0430 11,020 -0.02(-26.99%)
Apr 23, 2024 0.0589 0.0589 0.0589 0.0589 500 -0.02(-21.47%)
Apr 22, 2024 0.0750 0.0750 0.0650 0.0750 21,900 +0.01(+15.38%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 500 -0.02(-27.70%)
Apr 12, 2024 0.0899 0 +0.00(+5.76%)
Apr 10, 2024 0.0850 0 -0.01(-9.86%)
Apr 09, 2024 0.0650 0.0943 0.0650 0.0943 3,827 -0.01(-5.70%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 202 +0.01(+12.36%)
Apr 03, 2024 0.0890 0 -0.01(-5.72%)
Apr 02, 2024 0.0650 0.0944 0.0650 0.0944 1,000 +0.01(+7.03%)
Apr 01, 2024 0.0890 0.0890 0.0840 0.0882 20,000 -0.01(-11.80%)
Mar 28, 2024 0.0600 0.1000 0.0600 0.1000 3,300 +0.01(+17.65%)
Mar 22, 2024 0.0850 0 +0.03(+41.67%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0800 0.0600 0.0600 23,916 -0.00(-2.76%)
Mar 18, 2024 0.0617 0 -0.00(-0.80%)
Mar 15, 2024 0.0600 0.0850 0.0600 0.0622 2,000 -0.02(-26.82%)
Mar 14, 2024 0.0700 0.0850 0.0700 0.0850 21,785 -0.01(-10.53%)
Mar 13, 2024 0.0800 0.0950 0.0700 0.0950 24,904 +0.01(+5.56%)
Mar 12, 2024 0.0650 0.0900 0.0650 0.0900 110,806 -0.00(-5.06%)
Mar 11, 2024 0.0606 0.0948 0.0606 0.0948 1,001 -0.00(-0.21%)
Mar 08, 2024 0.0860 0.0950 0.0800 0.0950 35,083 -0.01(-12.84%)
Mar 07, 2024 0.0860 0.1090 0.0860 0.1090 300 +0.00(+0.00%)
Mar 06, 2024 0.0768 0.1090 0.0768 0.1090 22,134 +0.00(+4.31%)
Mar 05, 2024 0.0980 0.1049 0.0760 0.1045 27,908 +0.02(+27.28%)
Mar 04, 2024 0.0810 0.0821 0.0810 0.0821 3,250 -0.02(-17.90%)
Feb 29, 2024 0.1000 39 -0.00(-4.76%)
Feb 28, 2024 0.0810 0.1050 0.0720 0.1050 15,132 +0.00(+5.00%)
Feb 27, 2024 0.1190 0.1190 0.0900 0.1000 86,718 -0.04(-28.57%)
Feb 26, 2024 0.1190 0.1400 0.0900 0.1400 40,728 +0.01(+8.53%)
Feb 23, 2024 0.1150 0.1290 0.1100 0.1290 13,390 -0.01(-7.86%)
Feb 22, 2024 0.1180 0.1500 0.1150 0.1400 15,186 +0.02(+17.65%)
Feb 21, 2024 0.1180 0.1400 0.1010 0.1190 82,598 +0.01(+6.25%)
Feb 20, 2024 0.1700 0.1700 0.1120 0.1120 105,175 -0.03(-23.81%)
Feb 16, 2024 0.0870 0.2200 0.0800 0.1470 860,110 +0.06(+67.05%)
Feb 15, 2024 0.0610 0.1080 0.0610 0.0880 109,966 -0.00(-2.22%)
Feb 14, 2024 0.1000 0.1000 0.0600 0.0900 20,999 -0.01(-8.16%)
Feb 13, 2024 0.0612 0.1000 0.0612 0.0980 118,175 +0.04(+70.43%)
Feb 12, 2024 0.0480 0.0579 0.0480 0.0575 168,398 +0.01(+22.34%)
Feb 09, 2024 0.0280 0.0470 0.0280 0.0470 52,893 -0.00(-2.08%)
Feb 08, 2024 0.0310 0.0480 0.0310 0.0480 12,700 -0.01(-10.95%)
Feb 07, 2024 0.0539 0.0539 0.0539 0.0539 1,000 -0.00(-0.19%)
Feb 06, 2024 0.0262 0.0540 0.0262 0.0540 7,000 +0.02(+44.00%)
Feb 05, 2024 0.0488 0.0488 0.0275 0.0375 6,300 -0.02(-34.78%)
Feb 02, 2024 0.0475 0.0575 0.0475 0.0575 4,600 +0.03(+120.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.