Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0030	0.0035	0.0026	0.0031	11,787,500	-0.00(-3.13%)
Nov 27, 2019	0.0046	0.0046	0.0016	0.0032	19,066,000	-0.00(-20.00%)
Nov 26, 2019	0.0046	0.0050	0.0035	0.0040	13,189,398	-0.00(-13.04%)
Nov 25, 2019	0.0045	0.0049	0.0042	0.0046	12,636,974	-0.00(-6.12%)
Nov 22, 2019	0.0045	0.0050	0.0041	0.0049	7,231,300	+0.00(+2.08%)
Nov 21, 2019	0.0059	0.0059	0.0040	0.0048	24,245,586	-0.00(-14.29%)
Nov 20, 2019	0.0056	0.0059	0.0050	0.0056	4,005,685	-0.00(-1.75%)
Nov 19, 2019	0.0056	0.0062	0.0050	0.0057	16,849,528	-0.00(-1.72%)
Nov 18, 2019	0.0056	0.0063	0.0055	0.0058	6,526,481	+0.00(+0.00%)
Nov 15, 2019	0.0061	0.0061	0.0055	0.0058	3,565,100	+0.00(+0.00%)
Nov 14, 2019	0.0054	0.0065	0.0054	0.0058	3,309,012	-0.00(-4.92%)
Nov 13, 2019	0.0070	0.0070	0.0056	0.0061	2,460,830	+0.00(+1.67%)
Nov 12, 2019	0.0054	0.0070	0.0052	0.0060	6,730,373	+0.00(+5.26%)
Nov 11, 2019	0.0070	0.0070	0.0055	0.0057	3,379,496	-0.00(-8.06%)
Nov 08, 2019	0.0058	0.0065	0.0053	0.0062	6,208,800	+0.00(+12.73%)
Nov 07, 2019	0.0055	0.0063	0.0054	0.0055	4,033,521	-0.00(-3.51%)
Nov 06, 2019	0.0065	0.0065	0.0053	0.0057	5,382,473	-0.00(-6.56%)
Nov 05, 2019	0.0052	0.0065	0.0052	0.0061	3,910,600	-0.00(-3.17%)
Nov 04, 2019	0.0063	0.0068	0.0058	0.0063	4,889,017	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.