Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.511 7.800 7.351 7.554 132,270 +0.09(+1.19%)
Jun 28, 2018 7.500 7.503 7.200 7.465 128,173 +0.04(+0.53%)
Jun 27, 2018 7.500 7.650 7.200 7.426 165,340 -0.12(-1.55%)
Jun 26, 2018 7.749 8.076 7.292 7.543 346,541 -0.17(-2.14%)
Jun 25, 2018 8.107 8.700 7.500 7.708 353,317 -0.11(-1.42%)
Jun 22, 2018 8.400 8.550 7.650 7.819 1,232,518 -0.53(-6.38%)
Jun 21, 2018 8.745 8.985 8.325 8.352 258,615 -0.38(-4.36%)
Jun 20, 2018 8.850 9.039 8.700 8.733 257,100 -0.10(-1.17%)
Jun 19, 2018 9.000 9.060 8.835 8.836 243,269 -0.08(-0.91%)
Jun 18, 2018 8.850 9.135 8.845 8.918 191,549 +0.17(+1.90%)
Jun 15, 2018 9.066 8.772 8.751 251,864 -0.28(-3.11%)
Jun 14, 2018 9.150 9.299 8.850 9.031 197,916 +0.01(+0.17%)
Jun 13, 2018 9.750 9.750 9.015 9.017 216,723 -0.73(-7.52%)
Jun 12, 2018 9.954 10.05 9.600 9.750 103,649 -0.22(-2.21%)
Jun 11, 2018 10.05 10.35 9.820 9.970 202,486 +0.25(+2.62%)
Jun 08, 2018 9.750 9.900 9.450 9.716 148,048 -0.11(-1.13%)
Jun 07, 2018 9.957 10.05 9.675 9.826 183,342 -0.00(-0.02%)
Jun 06, 2018 9.747 10.05 9.498 9.828 281,149 +0.26(+2.74%)
Jun 05, 2018 9.479 9.600 9.166 9.566 300,270 +0.43(+4.71%)
Jun 04, 2018 9.495 9.495 8.925 9.135 222,044 +0.30(+3.40%)
Jun 01, 2018 9.120 9.303 8.715 8.835 298,481 +0.13(+1.52%)
May 31, 2018 9.358 9.375 8.701 8.703 388,686 -0.52(-5.66%)
May 30, 2018 9.588 9.732 9.225 9.225 249,270 -0.19(-1.98%)
May 29, 2018 9.713 9.973 9.375 9.411 227,957 -0.09(-0.99%)
May 25, 2018 9.505 9.505 9.505 0 -0.06(-0.61%)
May 24, 2018 10.05 10.15 9.226 9.564 198,653 -0.33(-3.35%)
May 23, 2018 9.960 10.20 9.781 9.896 175,975 -0.08(-0.78%)
May 22, 2018 9.900 10.44 9.750 9.973 277,768 +0.12(+1.25%)
May 21, 2018 10.28 10.34 9.812 9.851 176,276 -0.22(-2.22%)
May 18, 2018 10.35 10.56 10.07 10.07 168,491 -0.32(-3.09%)
May 17, 2018 10.44 10.46 10.20 10.39 119,507 -0.06(-0.62%)
May 16, 2018 10.66 10.80 10.20 10.46 151,019 -0.12(-1.18%)
May 15, 2018 10.80 10.95 10.57 10.58 125,497 -0.22(-2.00%)
May 14, 2018 11.18 11.25 10.80 10.80 153,813 -0.09(-0.79%)
May 11, 2018 10.92 11.19 10.65 10.89 197,053 +0.07(+0.64%)
May 10, 2018 11.25 11.73 10.68 10.82 179,876 -0.75(-6.48%)
May 09, 2018 11.27 12.03 10.88 11.57 172,030 +0.32(+2.81%)
May 08, 2018 11.55 11.71 10.95 11.25 215,791 -0.49(-4.21%)
May 07, 2018 12.15 12.58 11.60 11.74 137,172 -0.29(-2.38%)
May 04, 2018 11.74 12.53 11.73 12.03 119,429 +0.18(+1.52%)
May 03, 2018 11.85 12.22 11.47 11.85 147,048 +0.00(+0.03%)
May 02, 2018 11.25 12.07 11.03 11.85 202,306 +0.30(+2.58%)
May 01, 2018 10.82 11.55 10.80 11.55 147,685 +0.45(+4.05%)
Apr 30, 2018 11.55 11.55 10.65 11.10 196,158 -0.38(-3.27%)
Apr 27, 2018 12.02 12.06 11.10 11.47 223,325 -0.33(-2.80%)
Apr 26, 2018 11.25 12.18 11.10 11.80 415,353 +0.63(+5.61%)
Apr 25, 2018 10.50 11.37 10.05 11.18 387,829 +0.51(+4.81%)
Apr 24, 2018 10.65 10.86 10.05 10.66 252,718 +0.36(+3.46%)
Apr 23, 2018 10.56 10.65 9.927 10.31 283,075 -0.19(-1.84%)
Apr 20, 2018 10.38 11.22 10.38 10.50 413,136 +0.31(+3.09%)
Apr 19, 2018 11.18 11.19 9.780 10.19 698,598 -0.71(-6.47%)
Apr 18, 2018 12.03 12.10 10.80 10.89 691,521 -0.96(-8.10%)
Apr 17, 2018 12.00 13.19 11.85 11.85 720,597 +0.44(+3.82%)
Apr 16, 2018 15.75 15.90 11.38 11.41 1,949,313 -20.84(-64.60%)
Apr 13, 2018 33.75 33.75 32.25 32.25 40,214 -1.35(-4.02%)
Apr 12, 2018 33.15 34.05 32.70 33.60 74,545 +0.75(+2.28%)
Apr 11, 2018 31.65 33.00 31.20 32.85 81,996 +0.90(+2.82%)
Apr 10, 2018 31.35 32.10 29.91 31.95 63,775 +0.90(+2.90%)
Apr 09, 2018 30.45 32.25 29.55 31.05 107,245 +1.20(+4.02%)
Apr 06, 2018 30.90 31.20 29.70 29.85 99,322 -1.20(-3.86%)
Apr 05, 2018 32.25 32.85 30.75 31.05 100,518 -1.35(-4.17%)
Apr 04, 2018 30.60 32.55 30.45 32.40 138,908 +1.20(+3.85%)
Apr 03, 2018 33.15 33.28 30.45 31.20 119,870 -0.90(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.