Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 19.08 19.08 19.08 0 +0.28(+1.49%)
Jan 17, 2018 18.80 18.80 18.80 0 -0.20(-1.05%)
Jan 16, 2018 18.83 18.83 18.83 19.00 144 -0.20(-1.02%)
Jan 12, 2018 19.20 19.20 19.20 0 +0.46(+2.46%)
Jan 11, 2018 18.73 18.73 18.73 18.73 260 +0.23(+1.27%)
Jan 09, 2018 18.50 18.50 18.50 0 -0.07(-0.38%)
Jan 05, 2018 18.57 18.57 18.57 15 +0.97(+5.51%)
Jan 02, 2018 17.60 17.60 17.60 0 -0.07(-0.40%)
Dec 27, 2017 17.67 17.67 17.67 0 +0.27(+1.55%)
Dec 19, 2017 17.40 17.40 17.40 0 +0.50(+2.96%)
Dec 14, 2017 16.90 16.90 16.90 0 +0.15(+0.90%)
Dec 08, 2017 16.75 16.75 16.75 0 +0.15(+0.90%)
Dec 06, 2017 16.60 16.60 16.60 50 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.