Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

16.10 UNCHANGED
Last Price Updated: 10:37 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2024 16.10 0 +0.14(+0.85%)
Apr 02, 2024 15.96 0 +0.25(+1.62%)
Mar 25, 2024 15.71 0 +0.69(+4.56%)
Mar 22, 2024 14.55 15.03 14.55 15.03 1,700 +0.46(+3.19%)
Mar 21, 2024 14.56 14.56 14.56 14.56 600 +0.07(+0.48%)
Mar 20, 2024 14.49 14.49 14.49 14.49 608 -0.44(-2.95%)
Mar 12, 2024 14.93 0 -0.32(-2.10%)
Mar 08, 2024 15.25 0 +0.30(+1.99%)
Mar 06, 2024 14.95 0 +0.29(+2.00%)
Mar 01, 2024 14.66 0 +0.77(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.