Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.38	76.01	74.24	74.25	414,736	-0.98(-1.31%)
Feb 27, 2018	75.84	76.42	75.22	75.23	400,281	-0.65(-0.86%)
Feb 26, 2018	75.53	76.06	75.19	75.88	710,429	+0.50(+0.67%)
Feb 23, 2018	74.69	75.42	74.41	75.38	431,575	+1.09(+1.47%)
Feb 22, 2018			74.15	74.29	544,347	-0.67(-0.89%)
Feb 21, 2018	75.24	75.55	74.93	74.96	1,096,838	-0.30(-0.39%)
Feb 20, 2018	75.24	75.57	74.87	75.25	623,871	+0.03(+0.04%)
Feb 16, 2018		75.22	75.22	75.22	0	+0.20(+0.26%)
Feb 15, 2018	74.73	75.02	73.71	75.02	546,433	+0.78(+1.05%)
Feb 14, 2018	72.97	74.30	72.77	74.24	556,113	+0.99(+1.36%)
Feb 13, 2018	73.95	74.04	72.70	73.25	861,959	-0.91(-1.23%)
Feb 12, 2018	73.80	74.46	72.85	74.16	946,462	+0.93(+1.27%)
Feb 09, 2018	72.91	73.49	71.39	73.23	967,805	+0.83(+1.15%)
Feb 08, 2018	73.67	74.67	72.39	72.40	1,133,168	-0.86(-1.18%)
Feb 07, 2018	73.29	73.86	72.98	73.26	854,010	+0.03(+0.04%)
Feb 06, 2018	71.15	73.64	70.93	73.23	1,232,074	+0.48(+0.66%)
Feb 05, 2018	73.46	75.38	72.06	72.75	1,302,232	-1.59(-2.13%)
Feb 02, 2018	73.54	75.31	73.54	74.34	1,132,047	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.