Indicators

Richardson Electrncs (NQ: RELL )

10.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.338	7.396	7.288	7.305	3,481	-0.11(-1.46%)
Sep 27, 2018	7.399	7.437	7.346	7.413	6,320	+0.02(+0.34%)
Sep 26, 2018	7.313	7.481	7.313	7.388	7,547	-0.01(-0.11%)
Sep 25, 2018	7.346	7.396	7.330	7.396	8,948	+0.06(+0.79%)
Sep 24, 2018	7.280	7.495	7.280	7.338	42,171	+0.01(+0.11%)
Sep 21, 2018	7.564	7.564	7.284	7.330	42,621	-0.17(-2.33%)
Sep 20, 2018	7.505	7.629	7.422	7.505	2,709	+0.00(+0.00%)
Sep 19, 2018	7.496	7.563	7.496	7.505	4,814	-0.03(-0.44%)
Sep 18, 2018	7.463	7.538	7.463	7.538	5,366	+0.04(+0.56%)
Sep 17, 2018	7.496	7.538	7.230	7.496	15,924	+0.05(+0.67%)
Sep 14, 2018	7.338	7.496	7.338	7.446	9,724	+0.03(+0.45%)
Sep 13, 2018	7.413	7.488	7.246	7.413	12,629	+0.04(+0.57%)
Sep 12, 2018	7.371	7.405	7.205	7.371	20,453	+0.03(+0.45%)
Sep 11, 2018	7.579	7.579	7.338	7.338	11,892	-0.16(-2.11%)
Sep 10, 2018	7.430	7.604	7.430	7.496	10,833	-0.08(-1.10%)
Sep 07, 2018	7.538	7.579	7.496	7.579	3,241	+0.07(+1.00%)
Sep 06, 2018	7.513	7.579	7.496	7.505	4,543	-0.05(-0.66%)
Sep 05, 2018	7.496	7.554	7.437	7.554	5,255	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.