Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.853 8.060 7.845 8.060 18,693 +0.21(+2.63%)
Jun 28, 2018 7.762 7.861 7.762 7.853 21,573 +0.09(+1.19%)
Jun 27, 2018 7.818 7.878 7.754 7.761 16,362 -0.09(-1.12%)
Jun 26, 2018 7.770 7.866 7.770 7.849 5,731 +0.09(+1.12%)
Jun 25, 2018 7.707 7.795 7.704 7.762 19,381 +0.00(+0.00%)
Jun 22, 2018 7.762 7.820 7.663 7.762 19,581 -0.02(-0.21%)
Jun 21, 2018 7.754 7.812 7.654 7.779 11,128 +0.00(+0.00%)
Jun 20, 2018 7.803 7.845 7.759 7.779 3,453 -0.06(-0.74%)
Jun 19, 2018 7.870 7.878 7.721 7.836 9,685 -0.02(-0.32%)
Jun 18, 2018 7.853 7.878 7.663 7.861 35,912 +0.03(+0.42%)
Jun 15, 2018 7.828 7.787 7.828 27,982 +0.00(+0.00%)
Jun 14, 2018 7.928 7.928 7.654 7.828 19,619 -0.04(-0.53%)
Jun 13, 2018 7.820 7.878 7.779 7.870 14,036 -0.01(-0.11%)
Jun 12, 2018 7.749 7.878 7.749 7.878 5,021 +0.00(+0.00%)
Jun 11, 2018 7.861 7.878 7.770 7.878 22,913 +0.07(+0.95%)
Jun 08, 2018 7.861 7.861 7.725 7.803 12,421 -0.06(-0.74%)
Jun 07, 2018 7.860 7.994 7.824 7.861 10,100 -0.11(-1.35%)
Jun 06, 2018 7.985 8.019 7.878 7.969 15,813 +0.00(+0.00%)
Jun 05, 2018 7.489 8.002 7.489 7.969 13,371 +0.18(+2.34%)
Jun 04, 2018 8.019 8.019 7.762 7.787 12,735 -0.24(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.