Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0004	0.0006	0.0003	0.0006	74,074,696	+0.00(+50.00%)
May 30, 2018	0.0004	0.0005	0.0004	0.0004	45,717,160	+0.00(+0.00%)
May 29, 2018	0.0006	0.0006	0.0004	0.0004	103,053,976	-0.00(-50.00%)
May 25, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 24, 2018	0.0004	0.0012	0.0004	0.0009	239,067,632	+0.00(+125.00%)
May 23, 2018	0.0003	0.0004	0.0003	0.0004	3,635,453	+0.00(+0.00%)
May 22, 2018	0.0003	0.0004	0.0003	0.0004	1,826,000	+0.00(+14.29%)
May 21, 2018	0.0003	0.0003	0.0003	0.0003	7,264,999	+0.00(+16.67%)
May 18, 2018	0.0005	0.0005	0.0003	0.0003	24,020,000	-0.00(-25.00%)
May 17, 2018	0.0003	0.0004	0.0003	0.0004	64,876,288	+0.00(+33.33%)
May 15, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
May 14, 2018	0.0005	0.0005	0.0003	0.0005	600,000	+0.00(+25.00%)
May 11, 2018	0.0004	0.0005	0.0004	0.0004	3,082,745	+0.00(+33.33%)
May 10, 2018	0.0004	0.0004	0.0003	0.0003	1,170,000	+0.00(+0.00%)
May 09, 2018	0.0004	0.0004	0.0003	0.0003	3,696,716	-0.00(-40.00%)
May 08, 2018	0.0004	0.0005	0.0003	0.0005	4,666,879	+0.00(+66.67%)
May 07, 2018	0.0004	0.0004	0.0003	0.0003	604,600	+0.00(+0.00%)
May 04, 2018	0.0004	0.0004	0.0003	0.0003	1,784,000	-0.00(-25.00%)
May 03, 2018	0.0006	0.0006	0.0004	0.0004	2,263,500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.