Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.84	10.86	10.45	10.51	75,400	-0.20(-1.86%)
Dec 28, 2018	10.51	10.78	10.24	10.71	35,800	+0.30(+2.83%)
Dec 27, 2018	10.45	10.57	10.14	10.41	97,288	+0.05(+0.51%)
Dec 26, 2018	9.950	10.36	9.950	10.36	29,107	-0.03(-0.24%)
Dec 24, 2018	10.08	10.50	9.930	10.38	34,000	+0.09(+0.88%)
Dec 21, 2018	10.92	10.92	10.15	10.29	81,000	-0.58(-5.37%)
Dec 20, 2018	11.14	11.22	10.67	10.88	51,109	-0.19(-1.75%)
Dec 19, 2018	11.64	11.67	11.07	11.07	41,824	-0.43(-3.78%)
Dec 18, 2018	11.71	11.77	11.30	11.51	81,276	+0.12(+1.02%)
Dec 17, 2018	11.73	11.89	11.26	11.39	65,727	-0.41(-3.44%)
Dec 14, 2018	11.64	12.04	11.50	11.79	60,600	+0.03(+0.23%)
Dec 13, 2018	12.46	12.48	11.67	11.77	60,141	-0.61(-4.90%)
Dec 12, 2018	12.79	12.79	12.37	12.37	23,142	-0.29(-2.30%)
Dec 11, 2018	12.52	12.75	12.30	12.67	11,892	+0.19(+1.49%)
Dec 10, 2018	12.67	12.70	12.24	12.48	26,824	-0.00(-0.03%)
Dec 07, 2018	12.96	13.00	12.42	12.48	44,400	+0.41(+3.41%)
Dec 06, 2018	11.32	12.09	11.22	12.07	95,380	-0.18(-1.48%)
Dec 04, 2018	12.82	12.83	12.24	12.25	33,600	-0.60(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.