Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.224 6.259 6.212 6.248 612,888 +0.03(+0.47%)
Jul 30, 2018 6.200 6.224 6.200 6.218 417,521 +0.02(+0.29%)
Jul 27, 2018 6.218 6.224 6.200 6.200 518,678 -0.01(-0.09%)
Jul 26, 2018 6.212 6.224 6.200 6.206 420,738 -0.01(-0.19%)
Jul 25, 2018 6.200 6.224 6.200 6.218 637,257 +0.01(+0.19%)
Jul 24, 2018 6.212 6.212 6.189 6.206 776,785 +0.01(+0.19%)
Jul 23, 2018 6.189 6.206 6.189 6.195 399,772 +0.00(+0.00%)
Jul 20, 2018 6.195 6.206 6.195 6.195 457,372 -0.01(-0.19%)
Jul 19, 2018 6.195 6.206 6.189 6.206 603,179 +0.00(+0.00%)
Jul 18, 2018 6.195 6.206 6.189 6.206 413,109 +0.01(+0.19%)
Jul 17, 2018 6.189 6.206 6.189 6.195 237,429 +0.01(+0.10%)
Jul 16, 2018 6.195 6.200 6.183 6.189 306,849 -0.01(-0.19%)
Jul 13, 2018 6.189 6.200 6.165 6.200 361,315 +0.03(+0.50%)
Jul 12, 2018 6.164 6.170 6.158 6.170 412,362 +0.02(+0.29%)
Jul 11, 2018 6.158 6.164 6.152 6.152 311,465 -0.01(-0.19%)
Jul 10, 2018 6.164 6.170 6.152 6.164 394,452 +0.02(+0.29%)
Jul 09, 2018 6.164 6.164 6.146 6.146 426,218 -0.02(-0.29%)
Jul 06, 2018 6.164 6.164 6.152 6.164 269,513 +0.01(+0.10%)
Jul 05, 2018 6.158 6.170 6.152 6.158 491,858 +0.01(+0.10%)
Jul 03, 2018 6.152 6.152 6.152 0 +0.00(+0.00%)
Jul 02, 2018 6.123 6.146 6.117 6.152 290,485 +0.02(+0.38%)
Jun 29, 2018 6.141 6.146 6.123 6.129 477,365 +0.01(+0.19%)
Jun 28, 2018 6.152 6.152 6.111 6.117 551,418 -0.04(-0.57%)
Jun 27, 2018 6.146 6.164 6.146 6.152 331,254 +0.01(+0.10%)
Jun 26, 2018 6.135 6.158 6.135 6.146 321,644 +0.01(+0.19%)
Jun 25, 2018 6.152 6.164 6.129 6.135 396,116 -0.03(-0.48%)
Jun 22, 2018 6.170 6.182 6.164 6.164 364,931 +0.00(+0.00%)
Jun 21, 2018 6.158 6.170 6.146 6.164 297,102 +0.02(+0.29%)
Jun 20, 2018 6.164 6.176 6.146 6.146 448,836 -0.01(-0.10%)
Jun 19, 2018 6.164 6.170 6.152 6.152 343,896 -0.01(-0.19%)
Jun 18, 2018 6.170 6.182 6.160 6.164 342,469 +0.00(+0.00%)
Jun 15, 2018 6.211 6.164 6.164 337,124 -0.05(-0.75%)
Jun 14, 2018 6.193 6.211 6.170 6.211 298,663 +0.05(+0.86%)
Jun 13, 2018 6.199 6.199 6.158 6.158 671,693 -0.03(-0.47%)
Jun 12, 2018 6.170 6.193 6.170 6.187 306,040 +0.02(+0.28%)
Jun 11, 2018 6.193 6.205 6.170 6.170 718,991 -0.01(-0.19%)
Jun 08, 2018 6.199 6.205 6.176 6.181 357,022 -0.01(-0.19%)
Jun 07, 2018 6.170 6.219 6.167 6.193 609,020 +0.02(+0.28%)
Jun 06, 2018 6.181 6.176 337,256 +0.02(+0.28%)
Jun 05, 2018 6.164 6.164 6.141 6.158 309,006 +0.01(+0.09%)
Jun 04, 2018 6.141 6.164 6.135 6.152 346,149 +0.01(+0.09%)
Jun 01, 2018 6.129 6.164 6.123 6.146 440,857 +0.03(+0.57%)
May 31, 2018 6.141 6.152 6.112 6.112 480,469 -0.02(-0.38%)
May 30, 2018 6.141 6.141 6.129 6.135 348,944 +0.00(+0.00%)
May 29, 2018 6.141 6.141 6.123 6.135 343,992 -0.01(-0.09%)
May 25, 2018 6.141 6.141 6.141 0 -0.01(-0.09%)
May 24, 2018 6.141 6.146 6.129 6.146 235,326 +0.01(+0.19%)
May 23, 2018 6.141 6.141 6.129 6.135 279,469 -0.01(-0.09%)
May 22, 2018 6.135 6.146 6.129 6.141 337,101 +0.01(+0.09%)
May 21, 2018 6.141 6.158 6.135 6.135 329,928 +0.01(+0.10%)
May 18, 2018 6.141 6.146 6.129 6.129 227,463 -0.01(-0.10%)
May 17, 2018 6.141 6.146 6.129 6.135 323,305 +0.01(+0.10%)
May 16, 2018 6.135 6.152 6.129 6.129 324,726 +0.01(+0.10%)
May 15, 2018 6.123 6.135 6.117 6.123 288,796 -0.01(-0.09%)
May 14, 2018 6.158 6.158 6.117 6.129 412,852 -0.01(-0.19%)
May 11, 2018 6.123 6.141 6.123 6.141 246,680 +0.02(+0.28%)
May 10, 2018 6.112 6.135 6.112 6.123 277,907 +0.01(+0.19%)
May 09, 2018 6.141 6.141 6.112 6.112 375,885 -0.02(-0.28%)
May 08, 2018 6.152 6.152 6.117 6.129 442,606 -0.02(-0.33%)
May 07, 2018 6.141 6.158 6.135 6.149 303,299 +0.01(+0.24%)
May 04, 2018 6.123 6.164 6.117 6.135 399,236 +0.01(+0.09%)
May 03, 2018 6.123 6.135 6.112 6.129 324,954 +0.01(+0.09%)
May 02, 2018 6.129 6.146 6.109 6.123 562,437 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.