Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.550 -0.070 (-0.73%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.660 9.682 9.570 9.620 264,093 -0.05(-0.52%)
Apr 23, 2024 9.660 9.680 9.600 9.670 210,914 +0.08(+0.83%)
Apr 22, 2024 9.460 9.600 9.450 9.590 500,891 +0.14(+1.48%)
Apr 19, 2024 9.420 9.450 9.417 9.450 167,992 +0.02(+0.21%)
Apr 18, 2024 9.420 9.440 9.390 9.430 158,090 -0.01(-0.11%)
Apr 17, 2024 9.380 9.440 9.378 9.440 321,665 +0.09(+0.96%)
Apr 16, 2024 9.270 9.370 9.210 9.350 1,043,021 +0.09(+0.97%)
Apr 15, 2024 9.500 9.515 9.250 9.260 918,384 -0.21(-2.22%)
Apr 12, 2024 9.630 9.640 9.470 9.470 467,293 -0.17(-1.78%)
Apr 11, 2024 9.692 9.702 9.592 9.642 516,185 -0.05(-0.51%)
Apr 10, 2024 9.662 9.702 9.612 9.692 628,664 -0.03(-0.31%)
Apr 09, 2024 9.712 9.721 9.682 9.721 315,784 +0.05(+0.51%)
Apr 08, 2024 9.682 9.702 9.653 9.672 338,177 +0.00(+0.00%)
Apr 05, 2024 9.662 9.678 9.622 9.672 294,787 +0.02(+0.21%)
Apr 04, 2024 9.721 9.721 9.642 9.652 337,654 -0.04(-0.41%)
Apr 03, 2024 9.642 9.697 9.622 9.692 256,167 +0.03(+0.31%)
Apr 02, 2024 9.632 9.662 9.592 9.662 304,622 -0.04(-0.41%)
Apr 01, 2024 9.692 9.712 9.622 9.702 484,982 -0.01(-0.10%)
Mar 28, 2024 9.771 9.756 9.702 9.712 1,068,506 -0.06(-0.61%)
Mar 27, 2024 9.751 9.771 9.712 9.771 349,075 +0.05(+0.51%)
Mar 26, 2024 9.712 9.751 9.687 9.721 328,429 +0.07(+0.72%)
Mar 25, 2024 9.712 9.721 9.652 9.652 326,507 -0.05(-0.51%)
Mar 22, 2024 9.721 9.771 9.682 9.702 426,966 +0.00(+0.00%)
Mar 21, 2024 9.721 9.721 9.662 9.702 311,181 +0.02(+0.20%)
Mar 20, 2024 9.642 9.721 9.622 9.682 378,480 +0.02(+0.21%)
Mar 19, 2024 9.682 9.692 9.622 9.662 541,235 +0.00(+0.00%)
Mar 18, 2024 9.622 9.692 9.607 9.662 258,277 +0.06(+0.62%)
Mar 15, 2024 9.583 9.652 9.563 9.602 179,215 +0.00(+0.00%)
Mar 14, 2024 9.712 9.712 9.568 9.602 439,213 -0.12(-1.25%)
Mar 13, 2024 9.645 9.753 9.645 9.724 768,297 +0.10(+1.02%)
Mar 12, 2024 9.625 9.645 9.586 9.625 389,230 +0.00(+0.00%)
Mar 11, 2024 9.645 9.645 9.586 9.625 407,766 -0.01(-0.10%)
Mar 08, 2024 9.645 9.645 9.605 9.635 283,192 +0.01(+0.10%)
Mar 07, 2024 9.645 9.664 9.605 9.625 366,313 +0.03(+0.31%)
Mar 06, 2024 9.566 9.596 9.517 9.596 258,873 +0.06(+0.62%)
Mar 05, 2024 9.586 9.630 9.537 9.537 312,553 -0.06(-0.62%)
Mar 04, 2024 9.566 9.615 9.566 9.596 347,138 -0.03(-0.31%)
Mar 01, 2024 9.546 9.635 9.537 9.625 428,523 +0.08(+0.82%)
Feb 29, 2024 9.537 9.546 9.468 9.546 341,548 +0.06(+0.62%)
Feb 28, 2024 9.409 9.487 9.379 9.487 200,408 +0.07(+0.73%)
Feb 27, 2024 9.379 9.428 9.379 9.418 307,442 +0.05(+0.53%)
Feb 26, 2024 9.399 9.428 9.359 9.369 256,992 -0.04(-0.42%)
Feb 23, 2024 9.418 9.428 9.399 9.409 311,310 -0.01(-0.10%)
Feb 22, 2024 9.428 9.447 9.409 9.418 348,587 -0.01(-0.10%)
Feb 21, 2024 9.438 9.468 9.389 9.428 257,632 +0.00(+0.00%)
Feb 20, 2024 9.438 9.468 9.389 9.428 322,054 +0.02(+0.21%)
Feb 16, 2024 9.418 9.458 9.389 9.409 311,851 -0.05(-0.52%)
Feb 15, 2024 9.477 9.497 9.418 9.458 359,204 -0.01(-0.10%)
Feb 14, 2024 9.477 9.477 9.438 9.468 476,002 +0.04(+0.40%)
Feb 13, 2024 9.401 9.450 9.372 9.430 404,201 -0.05(-0.51%)
Feb 12, 2024 9.460 9.518 9.440 9.479 520,968 +0.00(+0.00%)
Feb 09, 2024 9.401 9.479 9.377 9.479 427,681 +0.11(+1.15%)
Feb 08, 2024 9.411 9.411 9.338 9.372 481,882 -0.04(-0.41%)
Feb 07, 2024 9.440 9.440 9.382 9.411 279,528 +0.01(+0.10%)
Feb 06, 2024 9.401 9.401 9.382 9.401 403,934 +0.03(+0.31%)
Feb 05, 2024 9.401 9.401 9.303 9.372 353,263 -0.04(-0.41%)
Feb 02, 2024 9.382 9.430 9.352 9.411 537,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.