Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.358 9.375 8.701 8.703 388,686 -0.52(-5.66%)
May 30, 2018 9.588 9.732 9.225 9.225 249,270 -0.19(-1.98%)
May 29, 2018 9.713 9.973 9.375 9.411 227,957 -0.09(-0.99%)
May 25, 2018 9.505 9.505 9.505 0 -0.06(-0.61%)
May 24, 2018 10.05 10.15 9.226 9.564 198,653 -0.33(-3.35%)
May 23, 2018 9.960 10.20 9.781 9.896 175,975 -0.08(-0.78%)
May 22, 2018 9.900 10.44 9.750 9.973 277,768 +0.12(+1.25%)
May 21, 2018 10.28 10.34 9.812 9.851 176,276 -0.22(-2.22%)
May 18, 2018 10.35 10.56 10.07 10.07 168,491 -0.32(-3.09%)
May 17, 2018 10.44 10.46 10.20 10.39 119,507 -0.06(-0.62%)
May 16, 2018 10.66 10.80 10.20 10.46 151,019 -0.12(-1.18%)
May 15, 2018 10.80 10.95 10.57 10.58 125,497 -0.22(-2.00%)
May 14, 2018 11.18 11.25 10.80 10.80 153,813 -0.09(-0.79%)
May 11, 2018 10.92 11.19 10.65 10.89 197,053 +0.07(+0.64%)
May 10, 2018 11.25 11.73 10.68 10.82 179,876 -0.75(-6.48%)
May 09, 2018 11.27 12.03 10.88 11.57 172,030 +0.32(+2.81%)
May 08, 2018 11.55 11.71 10.95 11.25 215,791 -0.49(-4.21%)
May 07, 2018 12.15 12.58 11.60 11.74 137,172 -0.29(-2.38%)
May 04, 2018 11.74 12.53 11.73 12.03 119,429 +0.18(+1.52%)
May 03, 2018 11.85 12.22 11.47 11.85 147,048 +0.00(+0.03%)
May 02, 2018 11.25 12.07 11.03 11.85 202,306 +0.30(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.