Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	188.80	191.90	187.19	187.23	730,724	-0.75(-0.40%)
Feb 27, 2018	186.38	188.81	186.21	187.98	422,164	+1.89(+1.02%)
Feb 26, 2018	187.60	188.78	185.51	186.09	480,143	-1.52(-0.81%)
Feb 23, 2018	185.12	187.63	183.48	187.61	461,498	+3.75(+2.04%)
Feb 22, 2018			183.25	183.86	548,651	-0.08(-0.04%)
Feb 21, 2018	183.36	187.68	183.36	183.94	349,715	+0.78(+0.43%)
Feb 20, 2018	182.43	185.17	182.43	183.16	426,922	+0.68(+0.37%)
Feb 16, 2018		182.48	182.48	182.48	0	+1.03(+0.57%)
Feb 15, 2018	179.22	181.52	178.43	181.45	591,230	+3.19(+1.79%)
Feb 14, 2018	174.35	179.87	173.63	178.26	1,003,997	+2.87(+1.64%)
Feb 13, 2018	173.93	176.37	172.37	175.39	1,200,471	+0.33(+0.19%)
Feb 12, 2018	174.42	177.01	172.51	175.06	421,891	+2.11(+1.22%)
Feb 09, 2018	170.41	174.43	166.70	172.95	726,185	+3.67(+2.17%)
Feb 08, 2018	175.70	176.52	169.20	169.28	813,876	-7.55(-4.27%)
Feb 07, 2018	179.58	180.43	178.25	176.83	681,545	-3.22(-1.79%)
Feb 06, 2018	177.30	180.44	173.40	180.05	1,366,608	-1.75(-0.96%)
Feb 05, 2018	182.50	184.40	179.56	181.80	1,226,758	-4.56(-2.45%)
Feb 02, 2018	193.53	195.66	186.23	186.36	770,643	-7.59(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.