Idexx Laboratories (NQ: IDXX )

511.15 USD -7.98 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,057 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.73 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.91 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Jan 03, 2022 655.66 658.46 625.28 631.01 418,198 -27.45(-4.17%)
Dec 31, 2021 659.84 664.65 656.42 658.46 217,009 -2.86(-0.43%)
Dec 30, 2021 655.40 664.70 655.13 661.32 205,966 +5.63(+0.86%)
Dec 29, 2021 652.52 660.15 648.40 655.69 247,897 +4.41(+0.68%)
Dec 28, 2021 659.47 659.94 649.34 651.28 172,837 -3.56(-0.54%)
Dec 27, 2021 648.00 656.34 646.77 654.84 177,879 +9.82(+1.52%)
Dec 23, 2021 641.58 649.76 640.51 645.02 266,152 +4.99(+0.78%)
Dec 22, 2021 624.06 641.05 624.06 640.03 339,102 +15.97(+2.56%)
Dec 21, 2021 624.06 624.99 606.51 624.06 328,876 +19.95(+3.30%)
Dec 20, 2021 611.62 614.04 595.24 604.11 345,924 -12.77(-2.07%)
Dec 17, 2021 604.07 624.00 604.03 616.88 747,722 +9.32(+1.53%)
Dec 16, 2021 613.25 619.28 606.65 607.56 429,723 -4.00(-0.65%)
Dec 15, 2021 598.10 612.00 596.79 611.56 425,828 +15.21(+2.55%)
Dec 14, 2021 602.46 603.96 586.64 596.35 351,504 -8.99(-1.49%)
Dec 13, 2021 608.82 614.84 601.93 605.34 361,677 -2.56(-0.42%)
Dec 10, 2021 612.52 620.06 605.75 607.90 294,813 +0.32(+0.05%)
Dec 09, 2021 618.55 623.90 607.55 607.58 260,225 -10.97(-1.77%)
Dec 08, 2021 612.83 619.36 609.62 618.55 211,046 +7.12(+1.16%)
Dec 07, 2021 597.27 615.28 595.91 611.43 368,218 +19.22(+3.25%)
Dec 06, 2021 586.81 595.41 579.53 592.21 566,464 +5.67(+0.97%)
Dec 03, 2021 603.36 608.10 575.59 586.54 451,889 -12.47(-2.08%)
Dec 02, 2021 594.92 603.00 583.96 599.01 638,300 -0.44(-0.07%)
Dec 01, 2021 612.99 621.18 598.74 599.45 363,253 -8.62(-1.42%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 623.72 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.56(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.96 411,064 +14.19(+2.27%)
Nov 03, 2021 624.90 627.18 597.84 625.77 610,543 -1.58(-0.25%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.