Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3000 0.4400 0.3000 0.4400 3,100 -0.01(-1.12%)
Oct 30, 2017 0.2800 0.4480 0.2506 0.4450 13,560 +0.18(+71.15%)
Oct 27, 2017 0.3100 0.3100 0.2600 0.2600 56,000 +0.01(+3.09%)
Oct 26, 2017 0.2010 0.2663 0.2010 0.2522 33,700 +0.00(+0.88%)
Oct 25, 2017 0.2408 0.2500 0.2000 0.2500 18,200 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0.2500 800 +0.02(+8.70%)
Oct 20, 2017 0.2131 0.3397 0.2041 0.2300 67,937 +0.01(+4.55%)
Oct 19, 2017 0.2500 0.2500 0.2200 0.2200 9,150 -0.03(-12.70%)
Oct 18, 2017 0.2520 0.2520 0.2520 0.2520 2,500 -0.02(-6.67%)
Oct 17, 2017 0.2710 0.2710 0.2700 0.2700 4,500 -0.06(-18.94%)
Oct 16, 2017 0.3000 0.3331 0.3000 0.3331 10,000 +0.00(+0.94%)
Oct 12, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 11, 2017 0.3900 0.3900 0.3400 0.3400 21,600 -0.02(-4.52%)
Oct 10, 2017 0.3561 0.3561 0.3561 0.3561 6,850 -0.07(-15.74%)
Oct 06, 2017 0.4226 0.4226 0.4226 0 +0.03(+8.36%)
Oct 05, 2017 0.3905 0.4000 0.3900 0.3900 19,826 +0.03(+8.33%)
Oct 04, 2017 0.4637 0.4637 0.3600 0.3600 22,051 -0.05(-11.48%)
Oct 03, 2017 0.4067 0.4067 0.4067 0.4067 1,100 -0.06(-13.47%)
Oct 02, 2017 0.4700 0.4700 0.4700 0.4700 1,376 -0.02(-4.21%)
Sep 29, 2017 0.4067 0.4907 0.4067 0.4907 2,590 +0.04(+9.04%)
Sep 28, 2017 0.4500 0.4500 0.4500 0.4500 24,000 -0.05(-10.00%)
Sep 27, 2017 0.5100 0.5100 0.4500 0.5000 21,100 -0.01(-1.57%)
Sep 26, 2017 0.5080 0.5080 0.5080 0.5080 100 +0.00(+0.00%)
Sep 25, 2017 0.4500 0.5080 0.4500 0.5080 18,650 +0.06(+12.89%)
Sep 21, 2017 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Sep 20, 2017 0.3700 0.5700 0.3700 0.5500 13,500 +0.07(+14.58%)
Sep 19, 2017 0.4800 0.4800 0.4800 0.4800 100 +0.15(+45.45%)
Sep 14, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2017 0.3300 0.3300 0.3300 0 -0.02(-4.90%)
Sep 07, 2017 0.3470 0.3470 0.3470 0 -0.00(-0.86%)
Sep 06, 2017 0.4176 0.4176 0.3500 0.3500 5,400 -0.18(-33.96%)
Aug 24, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 22, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 21, 2017 0.5700 0.5900 0.5578 0.5900 9,300 +0.05(+9.26%)
Aug 18, 2017 0.3700 0.5400 0.3101 0.5400 45,999 +0.17(+45.95%)
Aug 16, 2017 0.3700 0.3700 0.3700 0 +0.03(+8.35%)
Aug 15, 2017 0.3415 0.3415 0.3415 0.3415 2,000 -0.05(-12.44%)
Aug 14, 2017 0.4000 0.4000 0.3900 0.3900 2,850 +0.01(+3.45%)
Aug 11, 2017 0.3678 0.4000 0.3293 0.3770 15,400 -0.02(-5.75%)
Aug 10, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.3678 0.4000 3,300 +0.00(+0.00%)
Aug 08, 2017 0.3500 0.4000 0.3500 0.4000 3,100 -0.05(-11.11%)
Aug 07, 2017 0.3608 0.4500 0.3608 0.4500 500 +0.06(+15.38%)
Aug 04, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Aug 03, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Aug 02, 2017 0.3900 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.