Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 18.00 18.00 18.00 0 -0.20(-1.10%)
Sep 25, 2017 18.20 18.20 18.20 18.20 469 +0.28(+1.56%)
Sep 21, 2017 17.92 17.92 17.92 0 +0.42(+2.40%)
Sep 18, 2017 17.50 17.50 17.50 0 +0.42(+2.46%)
Sep 08, 2017 17.08 17.08 17.08 0 +0.08(+0.47%)
Sep 07, 2017 17.00 17.00 17.00 17.00 2,548 -0.00(-0.01%)
Aug 10, 2017 17.00 17.00 17.00 0 -0.70(-3.94%)
Aug 09, 2017 17.70 17.70 17.70 17.70 250 +0.86(+5.11%)
Aug 04, 2017 16.84 16.84 16.84 0 -0.44(-2.55%)
Jul 28, 2017 17.28 17.28 17.28 0 +0.00(+0.00%)
Jul 26, 2017 17.28 17.28 17.28 0 +0.36(+2.13%)
Jul 17, 2017 16.92 16.92 16.92 0 +0.43(+2.61%)
Jul 14, 2017 16.49 16.49 16.49 16.49 820 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.