Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2017 0.0450 0.0500 0.0450 0.0500 358,512 +0.01(+11.11%)
Apr 21, 2017 0.0350 0.0450 0.0350 0.0450 854,000 +0.01(+28.57%)
Apr 19, 2017 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0400 0.0350 0.0350 410,000 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Apr 05, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Mar 16, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2017 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Mar 09, 2017 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+14.29%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 123,500 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 164,144 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.