Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0 -0.00(-12.50%)
Apr 10, 2024 0.0400 0 +0.00(+0.00%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 02, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 5,196 +0.00(+0.00%)
Mar 21, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 -0.00(-12.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0 -0.00(-12.50%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Feb 20, 2024 0.0450 100 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 -0.01(-22.22%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.