Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.46	78.46	77.63	78.00	334,139	-0.32(-0.41%)
Apr 27, 2017	78.32	78.64	78.12	78.32	716,978	+0.03(+0.04%)
Apr 26, 2017	78.39	78.51	78.00	78.29	492,408	-0.13(-0.16%)
Apr 25, 2017	78.58	78.58	78.18	78.41	540,233	+0.13(+0.16%)
Apr 24, 2017	78.55	78.72	77.97	78.29	648,431	+0.17(+0.22%)
Apr 21, 2017	78.32	78.37	77.43	78.12	532,995	-0.11(-0.14%)
Apr 20, 2017	78.06	78.68	77.77	78.23	646,994	+0.46(+0.59%)
Apr 19, 2017	77.26	78.04	77.19	77.77	508,633	+0.80(+1.04%)
Apr 18, 2017	76.56	77.01	75.91	76.97	305,873	+0.58(+0.76%)
Apr 17, 2017	76.03	76.43	75.45	76.39	273,506	+0.94(+1.25%)
Apr 13, 2017	75.66	76.19	75.27	75.44	393,038	-0.11(-0.15%)
Apr 12, 2017	75.97	76.24	75.33	75.56	445,476	-0.43(-0.56%)
Apr 11, 2017	75.62	76.09	75.09	75.98	390,333	+0.23(+0.30%)
Apr 10, 2017	75.56	76.04	75.41	75.76	275,172	+0.40(+0.52%)
Apr 07, 2017	75.50	76.19	75.22	75.36	325,789	-0.31(-0.41%)
Apr 06, 2017	74.69	75.98	74.24	75.67	372,844	+1.35(+1.81%)
Apr 05, 2017	75.05	75.95	74.14	74.32	559,494	-0.58(-0.78%)
Apr 04, 2017	75.19	75.38	74.69	74.90	366,268	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.