Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.87%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.48	18.48	18.48	0	-0.17(-0.90%)
Dec 28, 2017	18.43	18.67	18.42	18.65	2,962,775	+0.20(+1.11%)
Dec 27, 2017	18.75	18.83	18.34	18.44	2,930,826	-0.28(-1.49%)
Dec 26, 2017	18.50	18.87	18.50	18.72	2,122,510	+0.20(+1.10%)
Dec 22, 2017	18.51	18.62	18.37	18.52	2,202,607	+0.17(+0.91%)
Dec 21, 2017	18.49	18.62	18.28	18.35	4,333,006	+0.28(+1.54%)
Dec 20, 2017	18.03	18.16	17.85	18.07	3,904,330	+0.07(+0.36%)
Dec 19, 2017	18.30	18.43	17.97	18.01	4,902,947	-0.30(-1.62%)
Dec 18, 2017	18.43	18.45	18.23	18.30	5,899,631	-0.07(-0.40%)
Dec 15, 2017	18.20	18.47	18.16	18.38	8,730,364	+0.22(+1.23%)
Dec 14, 2017	18.13	18.31	17.94	18.16	4,148,138	+0.11(+0.62%)
Dec 13, 2017	17.36	18.10	17.34	18.04	8,397,192	+0.74(+4.30%)
Dec 12, 2017	17.30	17.42	17.00	17.30	8,451,405	+0.66(+3.96%)
Dec 11, 2017	16.51	16.64	16.35	16.64	4,955,980	+0.12(+0.73%)
Dec 08, 2017	16.37	16.55	16.19	16.52	4,211,097	+0.17(+1.02%)
Dec 07, 2017	16.32	16.52	16.32	16.35	4,290,530	-0.03(-0.17%)
Dec 06, 2017	16.39	16.54	16.31	16.38	4,788,309	-0.01(-0.06%)
Dec 05, 2017	16.33	16.45	16.09	16.39	6,090,801	+0.07(+0.46%)
Dec 04, 2017	16.01	16.39	15.92	16.32	6,758,642	+0.47(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.