Skip to main content

Coty Inc. Class A Common Stock (NY:COTY)

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.610 4.660 4.600 4.650 6,921,339 +0.04(+0.87%)
Jun 27, 2025 4.610 4.680 4.560 4.610 9,646,259 +0.01(+0.22%)
Jun 26, 2025 4.680 4.690 4.590 4.600 6,432,496 -0.04(-0.86%)
Jun 25, 2025 4.710 4.710 4.620 4.640 6,316,341 -0.07(-1.49%)
Jun 24, 2025 4.900 4.900 4.695 4.710 6,630,923 -0.11(-2.28%)
Jun 23, 2025 4.730 4.840 4.690 4.820 8,274,263 +0.05(+1.05%)
Jun 20, 2025 4.820 4.850 4.740 4.770 9,430,856 -0.02(-0.42%)
Jun 18, 2025 4.910 4.950 4.790 4.790 10,168,387 -0.15(-3.04%)
Jun 17, 2025 4.980 5.050 4.810 4.940 16,761,536 -0.11(-2.18%)
Jun 16, 2025 4.810 5.340 4.780 5.050 26,654,784 +0.32(+6.77%)
Jun 13, 2025 4.950 5.019 4.730 4.730 9,811,352 -0.30(-5.96%)
Jun 12, 2025 5.000 5.090 4.990 5.030 10,132,501 -0.04(-0.79%)
Jun 11, 2025 5.170 5.270 5.070 5.070 7,843,470 -0.07(-1.36%)
Jun 10, 2025 5.030 5.210 5.020 5.140 8,394,482 +0.13(+2.59%)
Jun 09, 2025 5.080 5.120 4.960 5.010 8,522,512 -0.01(-0.20%)
Jun 06, 2025 4.970 5.030 4.900 5.020 8,114,472 +0.13(+2.66%)
Jun 05, 2025 4.980 5.020 4.870 4.890 5,971,160 -0.09(-1.81%)
Jun 04, 2025 4.990 5.050 4.955 4.980 5,365,273 +0.01(+0.20%)
Jun 03, 2025 4.850 5.000 4.740 4.970 6,605,887 +0.10(+2.05%)
Jun 02, 2025 4.890 4.900 4.790 4.870 7,022,298 -0.06(-1.22%)
May 30, 2025 4.940 4.985 4.880 4.930 8,178,271 -0.06(-1.20%)
May 29, 2025 4.830 5.000 4.801 4.990 5,763,151 +0.22(+4.61%)
May 28, 2025 4.890 4.900 4.760 4.770 4,765,051 -0.10(-2.05%)
May 27, 2025 4.860 4.900 4.815 4.870 9,504,207 +0.09(+1.88%)
May 23, 2025 4.810 4.830 4.670 4.780 12,290,184 -0.15(-3.04%)
May 22, 2025 4.800 4.970 4.795 4.930 8,906,545 +0.07(+1.44%)
May 21, 2025 4.970 5.000 4.850 4.860 7,080,805 -0.19(-3.76%)
May 20, 2025 5.050 5.175 5.000 5.050 6,557,335 +0.02(+0.40%)
May 19, 2025 4.980 5.050 4.955 5.030 6,333,428 -0.02(-0.40%)
May 16, 2025 5.010 5.070 4.980 5.050 4,857,290 +0.02(+0.40%)
May 15, 2025 5.030 5.070 4.965 5.030 6,681,566 -0.03(-0.59%)
May 14, 2025 5.060 5.130 5.030 5.060 8,243,652 -0.02(-0.39%)
May 13, 2025 5.000 5.090 4.940 5.080 9,493,930 +0.07(+1.40%)
May 12, 2025 4.900 5.095 4.900 5.010 11,510,578 +0.32(+6.82%)
May 09, 2025 4.790 4.885 4.660 4.690 8,329,245 -0.13(-2.70%)
May 08, 2025 4.610 4.890 4.580 4.820 11,128,750 +0.25(+5.47%)
May 07, 2025 4.700 4.890 4.460 4.570 18,425,702 -0.60(-11.61%)
May 06, 2025 5.090 5.220 5.090 5.170 7,624,667 +0.01(+0.19%)
May 05, 2025 5.150 5.220 5.120 5.160 5,567,972 -0.01(-0.19%)
May 02, 2025 5.130 5.220 5.045 5.170 7,429,334 +0.15(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.