Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.970	6.040	5.910	6.010	12,587,376	-0.05(-0.83%)
Jan 30, 2017		6.660	5.900	6.060	48,150,012	-1.15(-15.95%)
Jan 27, 2017	7.390	7.390	7.150	7.210	6,570,369	-0.20(-2.70%)
Jan 26, 2017	7.310	7.470	7.300	7.410	8,461,781	+0.11(+1.51%)
Jan 25, 2017	7.260	7.330	7.130	7.300	9,253,399	+0.06(+0.83%)
Jan 24, 2017	7.070	7.290	7.070	7.240	11,382,089	+0.14(+1.97%)
Jan 23, 2017	7.140	7.200	7.020	7.100	6,868,018	-0.03(-0.42%)
Jan 20, 2017	7.070	7.140	6.970	7.130	9,999,788	+0.08(+1.13%)
Jan 19, 2017	7.200	7.260	7.010	7.050	10,719,722	-0.19(-2.62%)
Jan 18, 2017	7.360	7.370	7.120	7.240	11,655,936	-0.13(-1.76%)
Jan 17, 2017	7.420	7.590	7.330	7.370	11,485,366	-0.07(-0.94%)
Jan 13, 2017		7.440	7.440	7.440	0	-0.02(-0.27%)
Jan 12, 2017	7.470	7.490	7.310	7.460	11,397,534	+0.00(+0.00%)
Jan 11, 2017	7.380	7.470	7.310	7.460	11,128,521	+0.13(+1.77%)
Jan 10, 2017	7.740	7.740	7.300	7.330	21,901,120	-0.46(-5.91%)
Jan 09, 2017	7.970	8.040	7.760	7.790	8,700,742	-0.11(-1.39%)
Jan 06, 2017	7.890	8.030	7.710	7.900	12,272,683	+0.04(+0.51%)
Jan 05, 2017	8.200	8.230	7.840	7.860	20,708,132	-0.26(-3.20%)
Jan 04, 2017	7.950	8.400	7.950	8.120	21,866,354	+0.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.