Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 13, 2021 6.990 7.010 6.920 6.930 3,311,099 -0.06(-0.86%)
Jan 12, 2021 7.040 7.060 6.990 6.990 2,317,860 -0.05(-0.71%)
Jan 11, 2021 6.970 7.040 6.970 7.040 2,402,303 +0.07(+1.00%)
Jan 08, 2021 7.050 7.060 6.960 6.970 1,889,000 -0.09(-1.27%)
Jan 07, 2021 7.020 7.080 7.000 7.060 2,306,513 +0.02(+0.28%)
Jan 06, 2021 7.000 7.050 6.970 7.040 2,491,340 +0.05(+0.72%)
Jan 05, 2021 6.980 7.040 6.960 6.990 4,444,834 +0.04(+0.58%)
Jan 04, 2021 6.830 6.980 6.810 6.950 6,308,314 +0.15(+2.21%)
Dec 31, 2020 6.800 6.800 6.800 1,504,286 +0.00(+0.00%)
Dec 30, 2020 6.830 6.850 6.800 6.800 1,504,286 -0.01(-0.15%)
Dec 29, 2020 6.810 6.840 6.790 6.810 2,310,862 +0.03(+0.44%)
Dec 28, 2020 6.840 6.850 6.770 6.780 5,577,825 -0.06(-0.88%)
Dec 24, 2020 6.870 6.910 6.830 6.840 2,564,600 -0.06(-0.87%)
Dec 23, 2020 6.890 6.920 6.880 6.900 4,472,271 +0.03(+0.44%)
Dec 22, 2020 6.840 6.940 6.800 6.870 16,392,295 -0.37(-5.11%)
Dec 21, 2020 7.210 7.250 7.200 7.240 5,653,061 -0.01(-0.14%)
Dec 18, 2020 7.240 7.260 7.190 7.250 7,637,700 +0.02(+0.28%)
Dec 17, 2020 7.240 7.240 7.200 7.230 5,336,884 +0.04(+0.56%)
Dec 16, 2020 7.150 7.210 7.130 7.190 3,843,960 +0.02(+0.28%)
Dec 15, 2020 7.220 7.230 7.160 7.170 2,618,711 -0.04(-0.55%)
Dec 14, 2020 7.230 7.240 7.190 7.210 1,391,046 +0.00(+0.00%)
Dec 11, 2020 7.160 7.240 7.160 7.210 3,146,700 +0.04(+0.56%)
Dec 10, 2020 7.210 7.210 7.160 7.170 2,319,717 -0.03(-0.42%)
Dec 09, 2020 7.230 7.230 7.200 7.200 2,873,421 -0.01(-0.14%)
Dec 08, 2020 7.220 7.230 7.200 7.210 2,657,976 +0.00(+0.00%)
Dec 07, 2020 7.250 7.250 7.210 7.210 2,018,348 -0.04(-0.55%)
Dec 04, 2020 7.250 7.250 7.230 7.250 1,804,700 +0.02(+0.28%)
Dec 03, 2020 7.220 7.340 7.210 7.230 5,875,600 +0.00(+0.00%)
Dec 02, 2020 7.230 7.290 7.210 7.230 6,270,330 +0.03(+0.42%)
Dec 01, 2020 7.200 7.230 7.180 7.200 3,268,190 +0.02(+0.28%)
Nov 30, 2020 7.180 7.240 7.150 7.180 4,120,074 +0.00(+0.00%)
Nov 27, 2020 7.190 7.210 7.170 7.180 2,352,900 -0.01(-0.14%)
Nov 25, 2020 7.170 7.240 7.160 7.190 5,820,700 +0.02(+0.28%)
Nov 24, 2020 7.200 7.200 7.170 7.170 4,570,222 -0.02(-0.28%)
Nov 23, 2020 7.140 7.200 7.130 7.190 4,376,784 +0.05(+0.70%)
Nov 20, 2020 7.140 7.160 7.130 7.140 2,881,800 +0.00(+0.00%)
Nov 19, 2020 7.150 7.170 7.130 7.140 2,825,400 +0.00(+0.00%)
Nov 18, 2020 7.170 7.180 7.140 7.140 5,371,255 -0.03(-0.42%)
Nov 17, 2020 7.150 7.180 7.140 7.170 3,409,842 +0.01(+0.14%)
Nov 16, 2020 7.150 7.200 7.140 7.160 3,769,066 +0.01(+0.14%)
Nov 13, 2020 7.130 7.170 7.100 7.150 2,526,700 +0.06(+0.85%)
Nov 12, 2020 7.130 7.140 7.090 7.090 4,913,596 -0.04(-0.56%)
Nov 11, 2020 7.090 7.150 7.070 7.130 6,677,749 +0.09(+1.28%)
Nov 10, 2020 7.000 7.050 7.000 7.040 4,316,841 +0.04(+0.57%)
Nov 09, 2020 7.060 7.080 7.000 7.000 3,900,735 -0.04(-0.57%)
Nov 06, 2020 7.030 7.050 7.030 7.040 3,777,300 +0.00(+0.00%)
Nov 05, 2020 7.030 7.050 7.020 7.040 2,817,965 +0.09(+1.29%)
Nov 04, 2020 7.020 7.050 6.950 6.950 8,730,469 -0.09(-1.28%)
Nov 03, 2020 7.050 7.050 7.010 7.040 2,489,129 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.