Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		27.28	27.28	27.28	0	+2.03(+8.04%)
Feb 26, 2016	25.40	25.40	25.25	25.25	900	-0.75(-2.88%)
Feb 16, 2016		26.00	26.00	26.00	0	-1.00(-3.70%)
Feb 09, 2016		27.00	27.00	27.00	0	+1.00(+3.85%)
Feb 08, 2016	26.00	26.00	26.00	26.00	500	+0.35(+1.36%)
Feb 04, 2016		25.65	25.65	25.65	0	-0.61(-2.32%)
Jan 29, 2016		26.26	26.26	26.26	0	+0.26(+1.00%)
Jan 26, 2016		26.00	26.00	26.00	0	+1.95(+8.11%)
Jan 19, 2016		24.05	24.05	24.05	0	+0.10(+0.42%)
Jan 15, 2016		23.95	23.95	23.95	0	-0.05(-0.21%)
Jan 12, 2016		24.00	24.00	24.00	0	-0.50(-2.04%)
Jan 06, 2016		24.50	24.50	24.50	0	+0.00(+0.00%)
Jan 04, 2016		24.50	24.50	24.50	0	-0.80(-3.16%)
Dec 29, 2015		25.30	25.30	25.30	0	+1.06(+4.37%)
Dec 21, 2015		24.24	24.24	24.24	0	+0.24(+1.00%)
Dec 09, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 08, 2015	24.00	24.00	24.00	24.00	400	+1.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.