Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.136 8.162 8.116 8.123 70,810 -0.05(-0.64%)
May 27, 2016 8.208 8.175 8.175 8.175 53,082 +0.00(+0.00%)
May 26, 2016 8.123 8.214 8.123 8.175 105,340 +0.05(+0.65%)
May 25, 2016 8.077 8.123 8.077 8.123 60,552 -0.01(-0.08%)
May 24, 2016 8.149 8.175 8.110 8.129 75,535 +0.01(+0.17%)
May 23, 2016 8.096 8.142 8.090 8.116 65,253 +0.07(+0.81%)
May 20, 2016 8.037 8.096 8.005 8.051 47,072 +0.06(+0.74%)
May 19, 2016 8.096 8.096 7.965 7.992 134,707 -0.09(-1.06%)
May 18, 2016 8.182 8.182 8.077 8.077 160,992 -0.09(-1.04%)
May 17, 2016 8.182 8.188 8.149 8.162 39,540 -0.01(-0.08%)
May 16, 2016 8.182 8.188 8.142 8.169 71,928 +0.00(+0.00%)
May 13, 2016 8.195 8.195 8.155 8.169 42,531 -0.01(-0.16%)
May 12, 2016 8.169 8.182 8.129 8.182 23,868 +0.03(+0.39%)
May 11, 2016 8.157 8.157 8.105 8.150 29,898 -0.02(-0.24%)
May 10, 2016 8.118 8.170 8.118 8.170 83,061 +0.05(+0.56%)
May 09, 2016 8.124 8.124 8.065 8.124 48,401 +0.01(+0.08%)
May 06, 2016 8.091 8.124 8.065 8.118 46,709 +0.05(+0.57%)
May 05, 2016 8.105 8.111 8.052 8.072 44,048 -0.05(-0.64%)
May 04, 2016 8.026 8.124 8.020 8.124 71,033 +0.07(+0.89%)
May 03, 2016 8.013 8.052 7.994 8.052 83,953 +0.04(+0.49%)
May 02, 2016 8.013 8.020 7.974 8.013 60,025 +0.00(+0.00%)
Apr 29, 2016 8.000 8.020 7.974 8.013 32,808 +0.05(+0.66%)
Apr 28, 2016 7.974 8.013 7.935 7.961 67,891 +0.01(+0.08%)
Apr 27, 2016 7.981 8.013 7.911 7.954 68,245 +0.01(+0.08%)
Apr 26, 2016 7.994 8.007 7.902 7.948 44,926 -0.05(-0.65%)
Apr 25, 2016 7.967 8.000 7.935 8.000 45,710 +0.01(+0.16%)
Apr 22, 2016 7.987 8.000 7.970 7.987 33,493 +0.01(+0.08%)
Apr 21, 2016 7.981 8.046 7.967 7.981 43,830 +0.03(+0.41%)
Apr 20, 2016 7.967 8.013 7.941 7.948 74,783 -0.01(-0.16%)
Apr 19, 2016 8.026 8.026 7.961 7.961 79,109 -0.05(-0.57%)
Apr 18, 2016 7.974 8.013 7.974 8.007 50,859 +0.05(+0.57%)
Apr 15, 2016 7.961 7.987 7.961 7.961 13,433 +0.03(+0.41%)
Apr 14, 2016 8.026 8.046 7.928 7.928 49,794 -0.08(-0.98%)
Apr 13, 2016 8.007 8.039 7.935 8.007 51,643 +0.01(+0.15%)
Apr 12, 2016 7.923 8.001 7.923 7.995 44,584 +0.08(+1.07%)
Apr 11, 2016 7.910 7.988 7.904 7.910 35,036 +0.01(+0.16%)
Apr 08, 2016 7.930 7.988 7.884 7.897 48,447 +0.00(+0.00%)
Apr 07, 2016 7.936 7.969 7.897 7.897 48,580 -0.05(-0.57%)
Apr 06, 2016 7.852 7.962 7.852 7.943 267,182 +0.13(+1.66%)
Apr 05, 2016 7.807 7.852 7.807 7.813 109,194 +0.03(+0.42%)
Apr 04, 2016 7.787 7.800 7.761 7.781 96,860 -0.01(-0.08%)
Apr 01, 2016 7.735 7.787 7.709 7.787 92,411 +0.06(+0.76%)
Mar 31, 2016 7.690 7.742 7.677 7.729 81,191 +0.05(+0.59%)
Mar 30, 2016 7.677 7.696 7.664 7.683 53,496 +0.00(+0.00%)
Mar 29, 2016 7.657 7.690 7.631 7.683 72,735 +0.03(+0.42%)
Mar 28, 2016 7.651 7.683 7.625 7.651 93,715 -0.01(-0.08%)
Mar 24, 2016 7.670 7.657 7.657 7.657 41,264 +0.01(+0.08%)
Mar 23, 2016 7.657 7.683 7.631 7.651 51,517 +0.01(+0.08%)
Mar 22, 2016 7.651 7.677 7.618 7.644 59,051 +0.02(+0.26%)
Mar 21, 2016 7.625 7.644 7.599 7.625 26,295 -0.01(-0.17%)
Mar 18, 2016 7.670 7.670 7.605 7.638 38,071 -0.01(-0.09%)
Mar 17, 2016 7.664 7.670 7.631 7.644 55,277 +0.03(+0.34%)
Mar 16, 2016 7.605 7.618 7.579 7.618 25,467 +0.06(+0.77%)
Mar 15, 2016 7.638 7.638 7.560 7.560 22,681 -0.06(-0.85%)
Mar 14, 2016 7.638 7.644 7.579 7.625 30,780 +0.03(+0.43%)
Mar 11, 2016 7.651 7.651 7.592 7.592 21,071 -0.02(-0.27%)
Mar 10, 2016 7.632 7.632 7.600 7.613 41,917 -0.02(-0.25%)
Mar 09, 2016 7.619 7.632 7.607 7.632 35,733 +0.01(+0.17%)
Mar 08, 2016 7.639 7.639 7.581 7.619 56,037 +0.00(+0.00%)
Mar 07, 2016 7.581 7.619 7.555 7.619 32,265 +0.03(+0.43%)
Mar 04, 2016 7.568 7.597 7.568 7.587 89,608 +0.00(+0.00%)
Mar 03, 2016 7.542 7.587 7.536 7.587 45,456 +0.05(+0.69%)
Mar 02, 2016 7.542 7.548 7.516 7.535 49,439 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.