Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 9.830 9.870 9.790 9.820 22,992 +0.00(+0.00%)
Jan 23, 2025 9.860 9.860 9.810 9.820 46,423 -0.07(-0.71%)
Jan 22, 2025 9.910 9.920 9.840 9.890 55,554 +0.04(+0.41%)
Jan 21, 2025 9.860 9.880 9.830 9.850 21,479 +0.05(+0.51%)
Jan 17, 2025 9.760 9.840 9.710 9.800 34,377 +0.05(+0.51%)
Jan 16, 2025 9.710 9.790 9.700 9.750 13,438 +0.07(+0.72%)
Jan 15, 2025 9.680 9.750 9.660 9.680 50,441 +0.06(+0.62%)
Jan 14, 2025 9.580 9.640 9.562 9.620 39,418 -0.01(-0.10%)
Jan 13, 2025 9.710 9.718 9.570 9.630 41,386 -0.05(-0.52%)
Jan 10, 2025 9.770 9.770 9.660 9.680 44,347 -0.11(-1.12%)
Jan 08, 2025 9.840 9.870 9.760 9.790 44,410 -0.02(-0.20%)
Jan 07, 2025 9.970 9.970 9.780 9.810 28,659 -0.09(-0.91%)
Jan 06, 2025 9.900 9.931 9.850 9.900 56,154 +0.00(+0.00%)
Jan 03, 2025 9.840 10.08 9.840 9.900 51,248 +0.04(+0.41%)
Jan 02, 2025 9.840 9.870 9.780 9.860 46,471 +0.10(+1.02%)
Dec 31, 2024 9.760 0 +0.01(+0.10%)
Dec 30, 2024 9.840 10.01 9.710 9.750 144,256 -0.08(-0.81%)
Dec 27, 2024 9.900 9.930 9.780 9.830 39,750 -0.05(-0.51%)
Dec 26, 2024 9.880 9.940 9.840 9.880 24,878 +0.02(+0.20%)
Dec 24, 2024 9.970 9.970 9.840 9.860 12,497 -0.05(-0.50%)
Dec 23, 2024 9.880 9.990 9.847 9.910 27,742 +0.03(+0.30%)
Dec 20, 2024 10.16 10.19 9.475 9.880 236,909 -0.32(-3.14%)
Dec 19, 2024 10.28 10.38 10.18 10.20 33,222 -0.10(-0.97%)
Dec 18, 2024 10.47 10.52 10.19 10.30 32,290 -0.10(-0.96%)
Dec 17, 2024 10.63 10.64 10.39 10.40 48,326 -0.27(-2.53%)
Dec 16, 2024 10.71 10.76 10.60 10.67 34,130 -0.04(-0.37%)
Dec 13, 2024 10.86 10.92 10.65 10.71 31,440 -0.15(-1.37%)
Dec 12, 2024 10.87 11.05 10.77 10.86 71,102 +0.04(+0.37%)
Dec 11, 2024 10.61 10.93 10.56 10.82 87,020 +0.27(+2.55%)
Dec 10, 2024 10.42 10.61 10.40 10.55 74,711 +0.16(+1.53%)
Dec 09, 2024 10.41 10.44 10.37 10.39 11,626 -0.02(-0.19%)
Dec 06, 2024 10.49 10.49 10.36 10.41 34,078 +0.06(+0.58%)
Dec 05, 2024 10.46 10.54 10.35 10.35 50,153 -0.11(-1.05%)
Dec 04, 2024 10.45 10.55 10.45 10.46 13,808 +0.00(+0.00%)
Dec 03, 2024 10.50 10.52 10.45 10.46 7,935 -0.02(-0.19%)
Dec 02, 2024 10.54 10.54 10.45 10.48 28,581 -0.02(-0.19%)
Nov 29, 2024 10.50 10.55 10.49 10.50 12,117 +0.02(+0.19%)
Nov 27, 2024 10.34 10.53 10.32 10.48 38,110 +0.22(+2.13%)
Nov 26, 2024 10.28 10.35 10.14 10.26 30,561 -0.06(-0.58%)
Nov 25, 2024 10.33 10.43 10.28 10.32 27,045 +0.06(+0.58%)
Nov 22, 2024 10.21 10.33 10.21 10.26 39,663 +0.06(+0.59%)
Nov 21, 2024 10.25 10.37 10.20 10.20 33,175 -0.03(-0.29%)
Nov 20, 2024 10.26 10.38 10.22 10.23 25,264 -0.04(-0.39%)
Nov 19, 2024 10.28 10.37 10.26 10.27 20,953 -0.03(-0.29%)
Nov 18, 2024 10.30 10.43 10.28 10.30 26,758 +0.00(+0.00%)
Nov 15, 2024 10.41 10.42 10.30 10.30 30,189 -0.16(-1.52%)
Nov 14, 2024 10.47 10.53 10.45 10.46 19,111 +0.03(+0.29%)
Nov 13, 2024 10.56 10.56 10.38 10.43 28,702 -0.02(-0.19%)
Nov 12, 2024 10.55 10.58 10.42 10.45 31,314 -0.15(-1.41%)
Nov 11, 2024 10.66 10.68 10.34 10.60 18,558 +0.04(+0.38%)
Nov 08, 2024 10.52 10.59 10.48 10.56 29,590 +0.08(+0.76%)
Nov 07, 2024 10.39 10.48 10.34 10.48 68,906 +0.20(+1.94%)
Nov 06, 2024 10.25 10.31 10.17 10.28 128,732 +0.03(+0.29%)
Nov 05, 2024 10.20 10.38 10.19 10.25 60,412 +0.05(+0.46%)
Nov 04, 2024 10.22 10.31 10.15 10.21 84,707 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.