Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.29	35.60	35.10	35.59	1,926,280	+0.33(+0.92%)
Jan 28, 2016	34.44	35.89	34.28	35.27	1,745,142	+1.15(+3.37%)
Jan 27, 2016	34.82	35.02	33.95	34.12	970,255	-0.75(-2.15%)
Jan 26, 2016	34.18	35.06	34.11	34.87	1,480,300	+0.59(+1.71%)
Jan 25, 2016	34.89	35.00	34.06	34.28	1,828,309	-0.48(-1.38%)
Jan 22, 2016	34.56	34.82	33.81	34.76	2,856,836	+0.23(+0.65%)
Jan 21, 2016	34.16	35.21	33.62	34.53	2,491,192	+0.35(+1.03%)
Jan 20, 2016	33.88	34.62	32.95	34.18	2,788,076	-0.06(-0.18%)
Jan 19, 2016	34.15	34.58	33.76	34.25	2,694,242	+0.01(+0.03%)
Jan 15, 2016	33.92	34.24	34.24	34.24	1,956,235	-0.24(-0.71%)
Jan 14, 2016	34.81	35.02	33.31	34.48	2,714,408	-0.21(-0.60%)
Jan 13, 2016	35.10	35.45	34.62	34.69	2,773,474	-0.34(-0.98%)
Jan 12, 2016	34.89	35.37	34.79	35.03	1,836,778	+0.05(+0.15%)
Jan 11, 2016	34.82	35.07	34.53	34.98	1,920,752	+0.37(+1.07%)
Jan 08, 2016	35.17	35.24	34.52	34.61	2,668,646	+0.00(+0.00%)
Jan 07, 2016	35.27	35.85	34.52	34.61	7,153,902	-1.75(-4.82%)
Jan 06, 2016	35.95	36.75	35.89	36.36	1,973,099	+0.03(+0.07%)
Jan 05, 2016	37.12	37.18	35.95	36.33	2,855,481	-0.69(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.