Indicators

Dollar Tree (NQ: DLTR )

121.90 +1.72 (+1.43%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.58	81.97	79.25	81.32	3,372,376	+2.41(+3.05%)
Jan 28, 2016	79.12	79.35	77.42	78.91	1,843,740	+0.94(+1.21%)
Jan 27, 2016	78.08	79.50	77.42	77.97	2,758,556	+0.28(+0.36%)
Jan 26, 2016	76.64	78.09	76.20	77.69	2,194,809	+1.09(+1.42%)
Jan 25, 2016	77.30	77.68	76.25	76.60	1,675,971	-0.66(-0.85%)
Jan 22, 2016	78.50	78.50	76.56	77.26	2,045,145	+0.23(+0.30%)
Jan 21, 2016	76.41	78.75	75.72	77.03	2,664,553	+1.00(+1.32%)
Jan 20, 2016	76.00	76.62	73.74	76.03	2,139,239	-0.86(-1.12%)
Jan 19, 2016	76.46	77.98	75.50	76.89	2,517,106	+1.59(+2.11%)
Jan 15, 2016	73.56	75.30	75.30	75.30	3,369,700	-0.40(-0.53%)
Jan 14, 2016	75.77	76.50	74.15	75.70	3,533,794	+0.22(+0.29%)
Jan 13, 2016	78.83	78.83	75.34	75.48	3,077,597	-3.22(-4.09%)
Jan 12, 2016	77.57	78.79	77.14	78.70	1,827,237	+1.34(+1.73%)
Jan 11, 2016	78.22	78.38	76.29	77.36	3,242,741	-0.43(-0.55%)
Jan 08, 2016	78.74	79.43	77.59	77.79	3,362,910	-0.66(-0.84%)
Jan 07, 2016	79.25	81.44	78.32	78.45	4,491,804	-2.07(-2.57%)
Jan 06, 2016	78.94	80.58	78.22	80.52	3,572,648	+0.54(+0.68%)
Jan 05, 2016	79.27	80.78	79.24	79.98	4,335,356	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.