Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		21.32	21.32	21.32	0	-0.68(-3.09%)
Sep 23, 2015		22.00	22.00	22.00	5	+0.00(+0.00%)
Sep 16, 2015		22.00	22.00	22.00	0	+1.80(+8.91%)
Sep 14, 2015		20.20	20.20	20.20	0	+0.20(+1.00%)
Sep 11, 2015	20.60	20.60	20.00	20.00	200	-1.00(-4.76%)
Sep 04, 2015		21.00	21.00	21.00	0	+0.85(+4.22%)
Aug 31, 2015		20.15	20.15	20.15	0	-0.35(-1.71%)
Aug 26, 2015		20.50	20.50	20.50	0	+0.20(+0.99%)
Aug 19, 2015		20.30	20.30	20.30	0	-0.70(-3.33%)
Aug 17, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 13, 2015		21.00	21.00	21.00	0	-0.25(-1.18%)
Jul 30, 2015		21.25	21.25	21.25	0	-0.15(-0.70%)
Jul 29, 2015	21.40	21.40	21.40	21.40	700	-0.60(-2.73%)
Jul 27, 2015		22.00	22.00	22.00	0	+0.00(+0.00%)
Jul 24, 2015	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)
Jul 23, 2015	22.30	22.30	22.00	22.00	300	-0.27(-1.21%)
Jul 06, 2015		22.27	22.27	22.27	0	+0.52(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.