Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.53 22.56 21.65 21.77 267,434 -0.88(-3.89%)
Apr 29, 2015 21.68 22.86 21.00 22.65 323,429 +0.95(+4.38%)
Apr 28, 2015 23.02 23.36 20.02 21.70 432,531 -1.04(-4.57%)
Apr 27, 2015 23.63 23.72 21.66 22.74 233,580 -0.78(-3.32%)
Apr 24, 2015 24.42 24.43 23.41 23.52 130,286 -0.88(-3.61%)
Apr 23, 2015 24.79 24.84 23.85 24.40 174,248 -0.39(-1.57%)
Apr 22, 2015 25.57 26.00 24.71 24.79 157,610 -0.89(-3.47%)
Apr 21, 2015 26.43 26.74 25.13 25.68 105,474 -0.57(-2.17%)
Apr 20, 2015 25.55 26.43 25.16 26.25 132,588 +0.81(+3.18%)
Apr 17, 2015 25.83 25.88 24.62 25.44 130,582 -0.56(-2.15%)
Apr 16, 2015 26.44 26.91 25.80 26.00 82,883 -0.53(-2.00%)
Apr 15, 2015 27.10 27.25 25.85 26.53 159,403 -0.55(-2.03%)
Apr 14, 2015 23.68 27.42 23.65 27.08 631,720 +3.32(+13.97%)
Apr 13, 2015 26.05 26.32 23.20 23.76 837,326 -2.29(-8.79%)
Apr 10, 2015 27.11 27.61 25.97 26.05 267,264 -1.22(-4.47%)
Apr 09, 2015 26.62 27.73 25.99 27.27 250,645 +0.77(+2.91%)
Apr 08, 2015 27.04 27.20 25.99 26.50 256,573 -0.51(-1.89%)
Apr 07, 2015 27.49 27.73 26.00 27.01 437,603 -0.41(-1.50%)
Apr 06, 2015 28.09 28.25 26.74 27.42 171,764 -0.63(-2.25%)
Apr 02, 2015 27.46 28.05 28.05 28.05 385,500 +0.77(+2.82%)
Apr 01, 2015 29.70 29.70 26.76 27.28 2,502,036 -3.30(-10.79%)
Mar 31, 2015 29.61 31.11 29.06 30.58 259,579 +0.56(+1.87%)
Mar 30, 2015 28.42 31.50 27.83 30.02 292,440 +1.61(+5.67%)
Mar 27, 2015 27.13 28.47 26.08 28.41 165,641 +1.44(+5.34%)
Mar 26, 2015 24.54 28.40 24.36 26.97 268,882 +2.42(+9.86%)
Mar 25, 2015 27.04 27.16 23.25 24.55 305,726 -2.63(-9.68%)
Mar 24, 2015 28.60 30.00 27.00 27.18 504,028 +1.58(+6.17%)
Mar 23, 2015 26.58 26.98 25.09 25.60 185,819 -0.86(-3.25%)
Mar 20, 2015 28.40 28.87 25.25 26.46 317,047 -2.27(-7.90%)
Mar 19, 2015 31.90 32.37 28.34 28.73 267,827 -3.06(-9.63%)
Mar 18, 2015 30.85 32.42 30.75 31.79 157,722 +1.02(+3.31%)
Mar 17, 2015 29.94 31.68 29.91 30.77 184,218 +0.86(+2.88%)
Mar 16, 2015 29.22 32.50 29.18 29.91 224,903 +0.95(+3.28%)
Mar 13, 2015 28.13 29.65 28.00 28.96 129,829 +0.94(+3.35%)
Mar 12, 2015 27.64 28.72 27.47 28.02 94,756 +0.54(+1.97%)
Mar 11, 2015 27.79 28.25 27.10 27.48 79,666 -0.36(-1.29%)
Mar 10, 2015 26.50 28.95 26.17 27.84 128,425 +0.86(+3.19%)
Mar 09, 2015 27.64 27.97 25.41 26.98 155,153 -0.50(-1.82%)
Mar 06, 2015 29.80 30.40 27.01 27.48 211,797 -2.23(-7.51%)
Mar 05, 2015 33.07 33.15 29.26 29.71 190,851 -2.91(-8.92%)
Mar 04, 2015 31.75 32.99 30.72 32.62 142,664 +0.85(+2.68%)
Mar 03, 2015 32.93 33.30 31.54 31.77 86,055 -1.08(-3.29%)
Mar 02, 2015 31.46 33.00 31.39 32.85 119,508 +1.26(+3.99%)
Feb 27, 2015 32.58 32.78 30.60 31.59 152,294 -1.11(-3.39%)
Feb 26, 2015 32.16 33.16 30.41 32.70 125,431 +0.54(+1.68%)
Feb 25, 2015 29.68 33.00 29.68 32.16 108,887 +2.30(+7.70%)
Feb 24, 2015 28.24 30.38 28.09 29.86 186,212 +1.75(+6.23%)
Feb 23, 2015 27.50 28.11 26.76 28.11 87,513 +0.66(+2.40%)
Feb 20, 2015 27.47 27.74 26.50 27.45 58,576 +0.06(+0.22%)
Feb 19, 2015 27.79 28.21 27.17 27.39 59,100 -0.60(-2.14%)
Feb 18, 2015 26.66 28.17 26.55 27.99 137,538 +1.41(+5.30%)
Feb 17, 2015 28.05 28.47 26.16 26.58 131,850 -0.53(-1.95%)
Feb 13, 2015 28.10 27.11 27.11 27.11 105,300 -0.71(-2.55%)
Feb 12, 2015 27.56 29.36 26.78 27.82 209,779 +0.36(+1.31%)
Feb 11, 2015 29.43 29.50 27.11 27.46 88,612 -1.90(-6.47%)
Feb 10, 2015 32.95 32.95 29.08 29.36 324,744 -3.00(-9.27%)
Feb 09, 2015 28.00 32.71 27.29 32.36 519,512 +3.70(+12.91%)
Feb 06, 2015 24.45 29.40 23.93 28.66 605,588 +4.27(+17.51%)
Feb 05, 2015 21.64 24.78 21.64 24.39 687,185 +2.74(+12.66%)
Feb 04, 2015 22.40 22.40 21.00 21.65 50,425 -0.26(-1.19%)
Feb 03, 2015 22.50 22.50 21.00 21.91 69,064 -0.58(-2.58%)
Feb 02, 2015 22.58 22.84 21.81 22.49 69,301 +0.05(+0.22%)
Jan 30, 2015 22.74 23.51 22.20 22.44 131,470 -0.56(-2.43%)
Jan 29, 2015 22.60 23.05 22.00 23.00 85,982 +0.81(+3.65%)
Jan 28, 2015 22.40 22.62 21.28 22.19 100,001 -0.07(-0.31%)
Jan 27, 2015 22.00 23.20 21.89 22.26 104,065 +0.12(+0.54%)
Jan 26, 2015 20.71 22.99 20.29 22.14 184,238 +1.97(+9.77%)
Jan 23, 2015 20.93 20.94 19.97 20.17 53,329 -0.69(-3.31%)
Jan 22, 2015 20.80 21.11 19.54 20.86 57,706 +0.42(+2.05%)
Jan 21, 2015 21.09 21.09 20.01 20.44 52,282 -0.64(-3.04%)
Jan 20, 2015 20.34 21.64 20.01 21.08 94,961 +0.48(+2.33%)
Jan 16, 2015 21.00 21.67 18.50 20.60 201,658 -0.39(-1.86%)
Jan 15, 2015 23.53 23.74 20.50 20.99 211,227 -1.79(-7.86%)
Jan 14, 2015 22.47 24.46 22.34 22.78 268,218 +0.34(+1.52%)
Jan 13, 2015 21.39 23.27 21.39 22.44 350,703 +1.06(+4.96%)
Jan 12, 2015 22.15 22.81 20.78 21.38 185,056 -0.86(-3.87%)
Jan 09, 2015 21.32 23.60 21.00 22.24 470,685 +0.92(+4.32%)
Jan 08, 2015 20.97 23.63 20.10 21.32 448,680 +1.53(+7.73%)
Jan 07, 2015 16.96 19.99 16.66 19.79 221,003 +2.95(+17.52%)
Jan 06, 2015 16.16 17.51 15.94 16.84 233,442 +0.78(+4.86%)
Jan 05, 2015 16.00 16.58 15.50 16.06 132,499 +0.24(+1.52%)
Jan 02, 2015 16.45 16.73 15.59 15.82 104,166 -0.50(-3.06%)
Dec 31, 2014 16.13 16.32 16.32 16.32 127,500 +0.29(+1.81%)
Dec 30, 2014 16.72 17.31 16.00 16.03 146,672 -0.33(-2.02%)
Dec 29, 2014 15.75 16.47 15.67 16.36 82,864 +0.68(+4.34%)
Dec 26, 2014 14.94 15.70 14.88 15.68 90,917 +0.83(+5.59%)
Dec 24, 2014 14.02 14.85 14.85 14.85 103,000 +0.79(+5.62%)
Dec 23, 2014 12.97 14.42 12.97 14.06 155,451 +1.24(+9.67%)
Dec 22, 2014 12.84 13.18 12.80 12.82 87,617 +0.06(+0.47%)
Dec 19, 2014 13.07 13.43 12.70 12.76 927,084 -0.39(-2.97%)
Dec 18, 2014 13.31 13.43 12.38 13.15 203,194 +0.11(+0.84%)
Dec 17, 2014 13.50 13.94 12.50 13.04 354,849 -0.59(-4.33%)
Dec 16, 2014 13.82 14.47 13.19 13.63 215,824 -0.15(-1.09%)
Dec 15, 2014 14.01 14.55 13.01 13.78 262,219 -0.34(-2.41%)
Dec 12, 2014 14.26 14.78 13.80 14.12 137,361 -0.40(-2.75%)
Dec 11, 2014 15.10 15.53 14.35 14.52 309,919 -0.45(-3.01%)
Dec 10, 2014 15.00 15.24 14.76 14.97 109,993 -0.22(-1.45%)
Dec 09, 2014 14.00 15.53 13.85 15.19 160,965 +0.85(+5.93%)
Dec 08, 2014 14.77 15.00 14.12 14.34 122,299 -0.03(-0.21%)
Dec 05, 2014 13.96 14.63 13.96 14.37 77,801 +0.19(+1.34%)
Dec 04, 2014 14.43 14.59 14.00 14.18 113,462 -0.07(-0.49%)
Dec 03, 2014 14.34 14.89 13.82 14.25 112,493 +0.11(+0.78%)
Dec 02, 2014 13.75 14.48 13.30 14.14 327,358 +0.77(+5.76%)
Dec 01, 2014 13.62 13.69 13.10 13.37 73,278 -0.36(-2.62%)
Nov 28, 2014 13.75 13.82 13.21 13.73 26,184 +0.14(+1.03%)
Nov 26, 2014 13.77 13.59 13.59 13.59 55,400 -0.16(-1.16%)
Nov 25, 2014 13.71 14.49 13.63 13.75 104,129 +0.34(+2.54%)
Nov 24, 2014 13.22 13.54 13.09 13.41 186,099 +0.36(+2.76%)
Nov 21, 2014 12.75 13.38 12.75 13.05 65,917 +0.05(+0.38%)
Nov 20, 2014 13.14 13.56 12.70 13.00 67,321 -0.16(-1.22%)
Nov 19, 2014 12.97 13.50 12.97 13.16 111,869 +0.00(+0.00%)
Nov 18, 2014 13.20 13.88 13.16 13.16 75,946 +0.01(+0.08%)
Nov 17, 2014 13.38 14.10 12.50 13.15 170,804 -0.77(-5.53%)
Nov 14, 2014 14.25 14.25 13.33 13.92 129,415 +0.02(+0.14%)
Nov 13, 2014 14.79 14.79 13.63 13.90 128,723 -0.52(-3.61%)
Nov 12, 2014 14.72 14.72 14.01 14.42 70,711 -0.53(-3.55%)
Nov 11, 2014 14.42 15.37 13.80 14.95 133,045 -0.31(-2.03%)
Nov 10, 2014 15.80 16.25 14.55 15.26 253,887 +0.16(+1.06%)
Nov 07, 2014 12.74 15.55 12.62 15.10 554,608 +2.49(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.