Coherus Bio (NQ: CHRS )

14.27 USD +0.13 (+0.92%)
Official Closing Price Updated: 5:16 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 14.12 14.57 14.00 14.27 1,063,022 +0.13(+0.92%)
Apr 19, 2021 14.42 14.50 13.76 14.14 985,374 -0.25(-1.74%)
Apr 16, 2021 14.26 14.51 14.12 14.39 1,373,200 +0.15(+1.05%)
Apr 15, 2021 13.99 14.34 13.92 14.24 933,118 +0.38(+2.74%)
Apr 14, 2021 14.00 14.15 13.78 13.86 702,664 -0.06(-0.43%)
Apr 13, 2021 13.76 13.94 13.53 13.92 749,948 +0.22(+1.61%)
Apr 12, 2021 13.93 14.01 13.62 13.70 663,691 -0.25(-1.79%)
Apr 09, 2021 14.05 14.16 13.70 13.95 791,400 -0.15(-1.06%)
Apr 08, 2021 14.31 14.36 13.99 14.10 594,105 -0.10(-0.70%)
Apr 07, 2021 13.98 14.67 13.98 14.20 760,540 +0.16(+1.14%)
Apr 06, 2021 14.53 14.53 14.01 14.04 1,263,892 -0.43(-2.97%)
Apr 05, 2021 14.67 14.80 13.97 14.47 1,881,645 -0.08(-0.55%)
Apr 01, 2021 14.69 14.94 14.46 14.55 883,900 -0.06(-0.41%)
Mar 31, 2021 14.46 14.76 14.33 14.61 1,070,190 +0.16(+1.11%)
Mar 30, 2021 14.39 14.61 14.02 14.45 1,130,265 +0.03(+0.21%)
Mar 29, 2021 14.38 14.79 14.28 14.42 921,838 -0.11(-0.76%)
Mar 26, 2021 14.98 15.04 14.32 14.53 755,400 -0.32(-2.15%)
Mar 25, 2021 14.44 15.19 14.37 14.85 812,479 +0.33(+2.27%)
Mar 24, 2021 15.14 15.24 14.52 14.52 878,039 -0.43(-2.88%)
Mar 23, 2021 15.62 15.74 14.88 14.95 749,356 -0.87(-5.50%)
Mar 22, 2021 15.34 16.03 15.34 15.82 612,015 +0.38(+2.46%)
Mar 19, 2021 15.08 15.47 14.93 15.44 1,600,100 +0.31(+2.05%)
Mar 18, 2021 15.81 16.14 15.12 15.13 1,247,063 -0.86(-5.38%)
Mar 17, 2021 15.85 16.15 15.53 15.99 818,257 +0.02(+0.13%)
Mar 16, 2021 15.89 16.20 15.70 15.97 1,363,286 +0.11(+0.69%)
Mar 15, 2021 16.21 16.63 15.80 15.86 825,230 -0.39(-2.40%)
Mar 12, 2021 16.06 16.37 15.86 16.25 642,800 -0.01(-0.06%)
Mar 11, 2021 16.11 16.36 15.83 16.26 1,341,993 +0.12(+0.74%)
Mar 10, 2021 16.05 16.40 15.92 16.14 971,560 +0.04(+0.25%)
Mar 09, 2021 16.21 16.63 16.05 16.10 996,846 +0.12(+0.75%)
Mar 08, 2021 15.94 16.48 15.88 15.98 1,340,167 +0.15(+0.95%)
Mar 05, 2021 15.45 15.86 14.77 15.83 2,137,300 +0.59(+3.84%)
Mar 04, 2021 15.50 16.09 15.17 15.24 2,439,769 -0.19(-1.20%)
Mar 03, 2021 15.88 16.09 15.32 15.43 1,455,629 -0.30(-1.91%)
Mar 02, 2021 15.99 16.23 15.60 15.73 3,927,848 -0.29(-1.81%)
Mar 01, 2021 16.59 16.81 15.92 16.02 1,000,403 -0.22(-1.35%)
Feb 26, 2021 15.31 16.53 15.27 16.24 1,412,000 +0.99(+6.49%)
Feb 25, 2021 15.92 17.09 15.17 15.25 2,698,683 -0.98(-6.04%)
Feb 24, 2021 16.24 16.65 16.03 16.23 883,473 -0.01(-0.06%)
Feb 23, 2021 16.22 16.39 15.75 16.24 1,208,208 -0.13(-0.79%)
Feb 22, 2021 17.10 17.26 16.21 16.37 1,446,048 -0.90(-5.21%)
Feb 19, 2021 16.88 17.70 16.88 17.27 1,024,400 +0.46(+2.74%)
Feb 18, 2021 17.23 17.42 16.74 16.81 805,548 -0.48(-2.78%)
Feb 17, 2021 17.58 17.70 17.00 17.29 761,105 -0.15(-0.86%)
Feb 16, 2021 18.17 18.17 16.74 17.44 1,830,696 -0.72(-3.96%)
Feb 12, 2021 18.70 18.95 18.09 18.16 874,300 -0.66(-3.51%)
Feb 11, 2021 19.52 19.81 18.57 18.82 808,064 -0.83(-4.22%)
Feb 10, 2021 20.20 20.56 19.53 19.65 1,207,395 -0.33(-1.65%)
Feb 09, 2021 19.80 20.39 19.39 19.98 842,757 +0.33(+1.68%)
Feb 08, 2021 18.10 19.73 17.87 19.65 1,164,494 +1.80(+10.08%)
Feb 05, 2021 17.79 18.00 17.32 17.85 1,018,200 +0.42(+2.41%)
Feb 04, 2021 17.31 17.73 17.20 17.43 1,532,628 +0.16(+0.93%)
Feb 03, 2021 17.73 17.75 17.15 17.27 2,518,642 -0.11(-0.63%)
Feb 02, 2021 17.68 17.72 17.09 17.38 2,690,611 -0.22(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.