Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 +0.87 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.24	48.72	47.75	48.27	247,913	-0.21(-0.42%)
Jan 29, 2015	48.85	48.89	48.06	48.47	308,813	-0.18(-0.36%)
Jan 28, 2015	48.70	49.05	48.32	48.65	341,983	+0.21(+0.42%)
Jan 27, 2015	48.35	48.77	48.05	48.44	232,142	-0.39(-0.79%)
Jan 26, 2015	48.35	48.90	48.11	48.83	244,819	+0.40(+0.82%)
Jan 23, 2015	48.51	48.58	48.04	48.44	239,267	-0.17(-0.34%)
Jan 22, 2015	47.96	48.61	47.44	48.60	283,268	+1.00(+2.09%)
Jan 21, 2015	47.36	47.71	46.94	47.61	240,041	+0.25(+0.53%)
Jan 20, 2015	47.08	47.69	46.58	47.36	236,050	+0.45(+0.96%)
Jan 16, 2015	46.31	46.98	45.70	46.91	396,675	+0.46(+0.98%)
Jan 15, 2015	46.51	46.93	46.23	46.45	342,506	-0.06(-0.13%)
Jan 14, 2015	46.83	46.83	45.97	46.51	281,751	-0.75(-1.58%)
Jan 13, 2015	47.93	48.63	46.94	47.26	278,233	-0.22(-0.46%)
Jan 12, 2015	47.37	47.70	46.86	47.48	240,913	+0.14(+0.29%)
Jan 09, 2015	48.33	48.35	47.30	47.34	237,291	-0.94(-1.95%)
Jan 08, 2015	47.21	48.34	47.21	48.28	289,517	+1.21(+2.57%)
Jan 07, 2015	46.56	47.13	46.09	47.07	352,123	+0.84(+1.83%)
Jan 06, 2015	46.16	46.60	45.44	46.23	486,901	+0.43(+0.95%)
Jan 05, 2015	46.88	47.01	45.66	45.80	330,040	-1.23(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.