Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.42	52.61	51.89	52.08	0	-0.16(-0.31%)
Nov 27, 2013	52.49	52.54	52.02	52.24	0	-0.02(-0.05%)
Nov 26, 2013	52.66	52.80	52.10	52.27	0	-0.43(-0.82%)
Nov 25, 2013	53.01	53.29	52.45	52.70	0	-0.05(-0.09%)
Nov 22, 2013	53.92	54.21	52.73	52.74	0	-1.01(-1.88%)
Nov 21, 2013	53.90	54.41	53.50	53.76	450,680	+0.08(+0.15%)
Nov 20, 2013	53.48	54.09	53.32	53.67	0	+0.14(+0.26%)
Nov 19, 2013	53.02	53.76	52.78	53.53	0	+0.49(+0.92%)
Nov 18, 2013	53.70	53.85	52.88	53.05	0	-0.45(-0.85%)
Nov 15, 2013	53.47	54.27	53.30	53.50	0	+0.27(+0.52%)
Nov 14, 2013	53.13	53.81	53.00	53.23	881,248	+0.27(+0.50%)
Nov 13, 2013	53.31	53.31	52.58	52.96	0	-0.39(-0.73%)
Nov 12, 2013	54.00	54.05	53.28	53.35	0	-0.89(-1.64%)
Nov 11, 2013	54.52	54.52	54.10	54.24	0	-0.56(-1.03%)
Nov 08, 2013	54.40	54.86	54.03	54.80	0	+0.52(+0.97%)
Nov 07, 2013	54.63	54.91	54.20	54.28	0	-0.04(-0.07%)
Nov 06, 2013	54.69	54.69	53.81	54.32	0	-0.02(-0.04%)
Nov 05, 2013	54.06	54.51	53.60	54.34	499,892	-0.07(-0.14%)
Nov 04, 2013	56.55	56.55	53.73	54.41	471,840	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.