Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.63	10.65	10.53	10.54	154,767	-0.19(-1.79%)
Apr 27, 2012	10.47	10.73	10.35	10.73	186,617	+0.32(+3.11%)
Apr 26, 2012	10.38	10.48	10.38	10.41	120,830	-0.03(-0.30%)
Apr 25, 2012	10.49	10.58	10.30	10.44	207,019	+0.12(+1.13%)
Apr 24, 2012	10.20	10.43	10.19	10.32	163,049	+0.11(+1.10%)
Apr 23, 2012	10.25	10.32	10.09	10.21	291,790	-0.21(-2.05%)
Apr 20, 2012	10.68	10.82	10.37	10.42	323,518	-0.00(-0.04%)
Apr 19, 2012	10.64	10.73	10.37	10.43	159,679	-0.17(-1.60%)
Apr 18, 2012	10.65	10.65	10.42	10.60	174,620	-0.14(-1.27%)
Apr 17, 2012	10.69	10.89	10.68	10.73	107,054	+0.16(+1.52%)
Apr 16, 2012	10.43	10.76	10.30	10.57	118,094	+0.15(+1.46%)
Apr 13, 2012	10.54	10.54	10.23	10.42	193,085	-0.15(-1.40%)
Apr 12, 2012	10.52	10.69	10.51	10.57	113,554	+0.02(+0.23%)
Apr 11, 2012	10.39	10.57	10.32	10.54	233,110	+0.26(+2.51%)
Apr 10, 2012	10.36	10.36	10.06	10.28	181,782	-0.07(-0.68%)
Apr 09, 2012	10.35	10.53	10.30	10.36	177,137	-0.22(-2.04%)
Apr 05, 2012	10.56	10.65	10.40	10.57	216,644	-0.06(-0.58%)
Apr 04, 2012	10.64	10.64	10.52	10.63	123,732	-0.10(-0.92%)
Apr 03, 2012	10.87	10.88	10.66	10.73	194,374	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.