Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.10 -0.96 (-1.39%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.22	32.34	31.78	31.94	489,248	-0.22(-0.67%)
Jan 30, 2012	31.98	32.24	31.89	32.16	451,028	-0.08(-0.25%)
Jan 27, 2012	32.21	32.46	32.06	32.24	441,884	-0.02(-0.06%)
Jan 26, 2012	32.38	32.52	32.19	32.26	547,537	+0.02(+0.06%)
Jan 25, 2012	32.05	32.30	31.72	32.24	603,600	+0.18(+0.57%)
Jan 24, 2012	31.69	32.10	31.55	32.06	374,314	+0.22(+0.70%)
Jan 23, 2012	32.21	32.34	31.71	31.84	527,672	-0.31(-0.97%)
Jan 20, 2012	32.23	32.54	32.11	32.15	582,064	-0.05(-0.15%)
Jan 19, 2012	31.37	32.37	31.14	32.19	1,410,575	+0.05(+0.17%)
Jan 18, 2012	31.71	32.19	31.59	32.14	806,417	+0.45(+1.43%)
Jan 17, 2012	32.94	33.04	31.61	31.69	781,848	-0.92(-2.81%)
Jan 13, 2012	32.61	32.90	32.07	32.61	615,056	-0.26(-0.78%)
Jan 12, 2012	32.69	33.03	32.51	32.86	623,642	+0.24(+0.74%)
Jan 11, 2012	32.54	32.75	32.40	32.62	621,357	+0.06(+0.19%)
Jan 10, 2012	32.38	32.69	32.30	32.56	493,735	+0.34(+1.07%)
Jan 09, 2012	32.08	32.35	31.95	32.21	495,735	+0.09(+0.29%)
Jan 06, 2012	31.92	32.22	31.55	32.12	831,943	+0.11(+0.36%)
Jan 05, 2012	32.03	32.17	31.83	32.01	680,826	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.