Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.019	8.123	8.019	8.061	23,096	+0.04(+0.52%)
Oct 26, 2012	8.109	8.019	8.019	8.019	25,002	-0.07(-0.86%)
Oct 25, 2012	8.116	8.116	8.054	8.089	31,558	+0.03(+0.34%)
Oct 24, 2012	8.047	8.096	7.978	8.061	35,301	+0.06(+0.78%)
Oct 23, 2012	8.068	8.151	7.985	7.999	29,763	-0.04(-0.52%)
Oct 19, 2012	8.013	8.172	8.013	8.040	41,398	+0.01(+0.17%)
Oct 18, 2012	8.303	8.338	8.026	8.026	45,143	-0.28(-3.33%)
Oct 17, 2012	7.957	8.317	7.957	8.303	54,815	+0.03(+0.33%)
Oct 16, 2012	8.206	8.338	8.158	8.275	52,553	+0.09(+1.10%)
Oct 15, 2012	8.130	8.194	8.130	8.185	31,571	+0.09(+1.11%)
Oct 12, 2012	8.192	8.192	8.054	8.096	31,925	-0.06(-0.68%)
Oct 11, 2012	8.206	8.282	8.033	8.151	88,662	-0.12(-1.42%)
Oct 10, 2012	8.199	8.310	8.102	8.269	176,628	+0.12(+1.53%)
Oct 09, 2012	8.064	8.234	8.064	8.144	57,964	+0.01(+0.17%)
Oct 08, 2012	8.227	8.372	8.116	8.130	31,883	-0.12(-1.43%)
Oct 05, 2012	8.303	8.414	8.248	8.248	30,238	-0.06(-0.67%)
Oct 04, 2012	8.192	8.317	8.192	8.303	32,179	+0.07(+0.84%)
Oct 03, 2012	8.269	8.303	8.213	8.234	34,911	-0.07(-0.83%)
Oct 02, 2012	8.303	8.407	8.275	8.303	38,452	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.