Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.58 11.62 11.36 11.40 168,655 -0.27(-2.32%)
Jul 30, 2012 11.69 11.76 11.57 11.67 67,298 -0.05(-0.45%)
Jul 27, 2012 11.64 11.74 11.47 11.72 152,177 +0.09(+0.80%)
Jul 26, 2012 11.65 11.94 11.50 11.63 128,413 +0.09(+0.82%)
Jul 25, 2012 11.61 11.66 11.49 11.53 156,880 +0.01(+0.11%)
Jul 24, 2012 11.68 11.68 11.43 11.52 445,160 -0.14(-1.17%)
Jul 23, 2012 11.69 11.86 11.66 11.66 235,904 -0.44(-3.61%)
Jul 20, 2012 12.00 12.30 12.00 12.09 212,521 -0.02(-0.13%)
Jul 19, 2012 11.95 12.18 11.81 12.11 192,224 +0.35(+3.00%)
Jul 18, 2012 11.83 11.93 11.65 11.76 118,339 +0.04(+0.36%)
Jul 17, 2012 11.67 11.78 11.52 11.71 87,967 +0.03(+0.28%)
Jul 16, 2012 11.84 11.84 11.65 11.68 111,277 -0.22(-1.89%)
Jul 13, 2012 11.91 12.07 11.81 11.91 114,511 +0.01(+0.09%)
Jul 12, 2012 11.69 11.95 11.50 11.89 133,979 +0.15(+1.24%)
Jul 11, 2012 11.68 11.93 11.65 11.75 118,675 +0.06(+0.51%)
Jul 10, 2012 11.86 11.94 11.65 11.69 70,514 -0.13(-1.08%)
Jul 09, 2012 11.71 11.86 11.64 11.82 184,417 +0.10(+0.87%)
Jul 06, 2012 11.74 11.83 11.68 11.72 73,997 -0.17(-1.47%)
Jul 05, 2012 11.82 12.07 11.78 11.89 75,185 -0.02(-0.15%)
Jul 03, 2012 11.74 11.91 11.73 11.91 84,461 +0.11(+0.90%)
Jul 02, 2012 11.66 11.81 11.35 11.80 189,293 +0.15(+1.32%)
Jun 29, 2012 11.46 11.65 11.44 11.65 141,268 +0.34(+3.00%)
Jun 28, 2012 11.31 11.31 11.09 11.31 81,209 -0.10(-0.89%)
Jun 27, 2012 11.15 11.43 11.14 11.41 172,670 +0.30(+2.70%)
Jun 26, 2012 11.09 11.21 10.94 11.11 425,166 +0.03(+0.26%)
Jun 25, 2012 10.88 11.13 10.84 11.08 140,161 +0.00(+0.04%)
Jun 22, 2012 10.89 11.20 10.85 11.08 553,380 +0.28(+2.57%)
Jun 21, 2012 11.08 11.08 10.78 10.80 148,616 -0.32(-2.84%)
Jun 20, 2012 11.23 11.24 11.02 11.11 55,450 -0.10(-0.90%)
Jun 19, 2012 10.99 11.24 10.99 11.22 164,101 +0.23(+2.13%)
Jun 18, 2012 10.94 11.10 10.93 10.98 176,992 -0.03(-0.26%)
Jun 15, 2012 10.95 11.05 10.84 11.01 416,579 +0.01(+0.10%)
Jun 14, 2012 10.80 11.00 10.75 11.00 142,084 +0.17(+1.57%)
Jun 13, 2012 10.97 11.01 10.78 10.83 142,788 -0.18(-1.62%)
Jun 12, 2012 10.83 11.02 10.73 11.01 169,513 +0.27(+2.53%)
Jun 11, 2012 10.96 10.96 10.72 10.74 252,840 -0.14(-1.32%)
Jun 08, 2012 10.65 10.95 10.64 10.88 137,884 +0.20(+1.90%)
Jun 07, 2012 10.71 10.75 10.62 10.68 252,949 +0.09(+0.90%)
Jun 06, 2012 10.36 10.60 10.34 10.58 249,747 +0.31(+3.03%)
Jun 05, 2012 10.22 10.39 10.18 10.27 257,503 -0.03(-0.28%)
Jun 04, 2012 10.23 10.37 10.18 10.30 155,774 +0.10(+0.99%)
Jun 01, 2012 10.19 10.40 10.16 10.20 175,087 -0.21(-2.03%)
May 31, 2012 10.37 10.50 10.25 10.41 242,748 +0.04(+0.40%)
May 30, 2012 10.40 10.44 10.35 10.37 116,452 -0.10(-0.93%)
May 29, 2012 10.30 10.49 10.28 10.47 122,993 +0.21(+2.04%)
May 25, 2012 10.39 10.39 10.14 10.26 174,067 -0.11(-1.04%)
May 24, 2012 10.29 10.37 10.12 10.36 149,269 +0.13(+1.23%)
May 23, 2012 10.09 10.28 10.04 10.24 143,559 +0.02(+0.24%)
May 22, 2012 10.36 10.37 10.12 10.21 151,505 -0.12(-1.15%)
May 21, 2012 10.41 10.41 10.10 10.33 270,562 -0.06(-0.55%)
May 18, 2012 10.32 10.48 10.32 10.39 205,954 +0.05(+0.45%)
May 17, 2012 10.31 10.45 10.25 10.34 144,711 +0.03(+0.28%)
May 16, 2012 10.46 10.51 10.29 10.32 187,193 -0.14(-1.33%)
May 15, 2012 10.25 10.46 10.25 10.45 110,157 +0.19(+1.80%)
May 14, 2012 10.26 10.37 10.25 10.27 129,475 -0.13(-1.23%)
May 11, 2012 10.22 10.41 10.22 10.40 141,849 +0.06(+0.62%)
May 10, 2012 10.34 10.43 10.23 10.33 112,425 +0.07(+0.67%)
May 09, 2012 10.33 10.39 10.20 10.26 149,197 -0.14(-1.38%)
May 08, 2012 10.25 10.43 10.21 10.41 139,549 +0.07(+0.66%)
May 07, 2012 10.23 10.41 10.23 10.34 89,850 +0.05(+0.47%)
May 04, 2012 10.49 10.49 10.22 10.29 176,915 -0.22(-2.14%)
May 03, 2012 10.58 10.66 10.49 10.52 222,283 -0.15(-1.39%)
May 02, 2012 10.52 10.69 10.43 10.66 126,363 +0.05(+0.44%)
May 01, 2012 10.52 10.80 10.52 10.62 276,944 +0.08(+0.75%)
Apr 30, 2012 10.63 10.65 10.53 10.54 154,767 -0.19(-1.79%)
Apr 27, 2012 10.47 10.73 10.35 10.73 186,617 +0.32(+3.11%)
Apr 26, 2012 10.38 10.48 10.38 10.41 120,830 -0.03(-0.30%)
Apr 25, 2012 10.49 10.58 10.30 10.44 207,019 +0.12(+1.13%)
Apr 24, 2012 10.20 10.43 10.19 10.32 163,049 +0.11(+1.10%)
Apr 23, 2012 10.25 10.32 10.09 10.21 291,790 -0.21(-2.05%)
Apr 20, 2012 10.68 10.82 10.37 10.42 323,518 -0.00(-0.04%)
Apr 19, 2012 10.64 10.73 10.37 10.43 159,679 -0.17(-1.60%)
Apr 18, 2012 10.65 10.65 10.42 10.60 174,620 -0.14(-1.27%)
Apr 17, 2012 10.69 10.89 10.68 10.73 107,054 +0.16(+1.52%)
Apr 16, 2012 10.43 10.76 10.30 10.57 118,094 +0.15(+1.46%)
Apr 13, 2012 10.54 10.54 10.23 10.42 193,085 -0.15(-1.40%)
Apr 12, 2012 10.52 10.69 10.51 10.57 113,554 +0.02(+0.23%)
Apr 11, 2012 10.39 10.57 10.32 10.54 233,110 +0.26(+2.51%)
Apr 10, 2012 10.36 10.36 10.06 10.28 181,782 -0.07(-0.68%)
Apr 09, 2012 10.35 10.53 10.30 10.36 177,137 -0.22(-2.04%)
Apr 05, 2012 10.56 10.65 10.40 10.57 216,644 -0.06(-0.58%)
Apr 04, 2012 10.64 10.64 10.52 10.63 123,732 -0.10(-0.92%)
Apr 03, 2012 10.87 10.88 10.66 10.73 194,374 -0.20(-1.80%)
Apr 02, 2012 10.58 10.95 10.53 10.93 237,006 +0.23(+2.16%)
Mar 30, 2012 10.90 10.90 10.69 10.70 200,057 -0.12(-1.08%)
Mar 29, 2012 10.76 10.88 10.72 10.81 64,309 -0.03(-0.26%)
Mar 28, 2012 10.89 10.90 10.72 10.84 136,669 -0.01(-0.06%)
Mar 27, 2012 11.02 11.02 10.83 10.85 88,045 -0.17(-1.58%)
Mar 26, 2012 10.88 11.02 10.79 11.02 140,819 +0.25(+2.33%)
Mar 23, 2012 10.53 10.78 10.50 10.77 94,803 +0.22(+2.09%)
Mar 22, 2012 10.58 10.59 10.49 10.55 94,286 -0.08(-0.73%)
Mar 21, 2012 10.60 10.70 10.54 10.63 103,829 +0.02(+0.21%)
Mar 20, 2012 10.71 10.77 10.54 10.61 144,829 -0.21(-1.94%)
Mar 19, 2012 10.60 10.95 10.59 10.82 119,147 +0.22(+2.12%)
Mar 16, 2012 10.68 10.68 10.49 10.59 361,741 -0.07(-0.62%)
Mar 15, 2012 10.53 10.71 10.48 10.66 77,530 +0.11(+1.00%)
Mar 14, 2012 10.73 10.81 10.51 10.55 98,482 -0.23(-2.11%)
Mar 13, 2012 10.72 10.80 10.53 10.78 242,807 +0.17(+1.60%)
Mar 12, 2012 10.54 10.70 10.54 10.61 175,305 +0.02(+0.23%)
Mar 09, 2012 10.26 10.64 10.26 10.58 154,658 +0.30(+2.91%)
Mar 08, 2012 10.19 10.30 10.02 10.28 140,098 +0.14(+1.41%)
Mar 07, 2012 10.20 10.20 10.12 10.14 95,837 +0.01(+0.09%)
Mar 06, 2012 10.24 10.24 10.10 10.13 87,087 -0.21(-2.03%)
Mar 05, 2012 10.13 10.42 10.05 10.34 106,043 +0.23(+2.31%)
Mar 02, 2012 10.54 10.54 9.967 10.11 237,736 -0.38(-3.66%)
Mar 01, 2012 10.67 10.79 10.43 10.49 157,098 -0.14(-1.31%)
Feb 29, 2012 10.82 10.87 10.47 10.63 276,821 -0.11(-1.03%)
Feb 28, 2012 10.41 10.86 10.41 10.74 235,813 +0.31(+3.00%)
Feb 27, 2012 10.26 10.53 10.15 10.43 227,530 +0.07(+0.70%)
Feb 24, 2012 10.44 10.46 10.31 10.36 166,147 -0.11(-1.10%)
Feb 23, 2012 10.37 10.52 10.25 10.47 212,603 +0.11(+1.04%)
Feb 22, 2012 10.42 10.46 10.34 10.36 126,663 -0.10(-0.99%)
Feb 21, 2012 10.66 10.75 10.40 10.47 181,292 -0.20(-1.90%)
Feb 17, 2012 10.79 10.79 10.56 10.67 162,473 -0.06(-0.53%)
Feb 16, 2012 10.51 10.75 10.45 10.73 214,513 +0.20(+1.88%)
Feb 15, 2012 10.74 10.92 10.42 10.53 194,206 -0.20(-1.89%)
Feb 14, 2012 10.61 10.75 10.61 10.73 196,478 +0.11(+1.04%)
Feb 13, 2012 10.62 10.68 10.54 10.62 126,762 +0.15(+1.43%)
Feb 10, 2012 10.54 10.61 10.41 10.47 235,790 -0.17(-1.62%)
Feb 09, 2012 10.70 10.74 10.55 10.64 232,651 -0.16(-1.51%)
Feb 08, 2012 11.09 11.11 10.73 10.81 170,039 -0.30(-2.72%)
Feb 07, 2012 11.35 11.38 11.05 11.11 198,088 -0.31(-2.69%)
Feb 06, 2012 11.51 11.75 11.23 11.41 230,007 -0.27(-2.28%)
Feb 03, 2012 11.34 11.75 11.09 11.68 229,553 +0.58(+5.18%)
Feb 02, 2012 10.13 11.25 9.941 11.10 217,851 -0.03(-0.30%)
Feb 01, 2012 10.88 11.22 10.86 11.14 306,372 +0.37(+3.42%)
Jan 31, 2012 10.88 10.88 10.68 10.77 93,029 -0.03(-0.25%)
Jan 30, 2012 10.79 10.95 10.76 10.80 90,979 -0.09(-0.87%)
Jan 27, 2012 10.70 10.95 10.70 10.89 145,944 +0.14(+1.29%)
Jan 26, 2012 10.54 10.78 10.53 10.75 155,660 +0.17(+1.56%)
Jan 25, 2012 10.55 10.68 10.37 10.59 93,850 +0.03(+0.31%)
Jan 24, 2012 10.25 10.57 10.23 10.55 96,858 +0.22(+2.13%)
Jan 23, 2012 10.40 10.40 10.18 10.33 45,485 -0.05(-0.51%)
Jan 20, 2012 10.33 10.43 10.28 10.39 105,807 +0.04(+0.34%)
Jan 19, 2012 10.43 10.46 10.32 10.35 101,489 -0.01(-0.11%)
Jan 18, 2012 10.45 10.53 10.34 10.36 170,828 -0.08(-0.76%)
Jan 17, 2012 10.54 10.55 10.34 10.44 128,159 +0.02(+0.15%)
Jan 13, 2012 10.44 10.59 10.41 10.43 77,648 -0.17(-1.56%)
Jan 12, 2012 10.62 10.72 10.53 10.59 71,012 -0.03(-0.29%)
Jan 11, 2012 10.61 10.73 10.59 10.62 134,337 -0.06(-0.60%)
Jan 10, 2012 10.47 10.74 10.41 10.69 231,785 +0.41(+3.95%)
Jan 09, 2012 10.44 10.44 10.18 10.28 118,090 -0.15(-1.40%)
Jan 06, 2012 10.29 10.47 10.13 10.43 231,041 +0.16(+1.55%)
Jan 05, 2012 10.19 10.27 10.06 10.27 64,885 +0.01(+0.06%)
Jan 04, 2012 10.19 10.35 10.04 10.26 142,407 +0.13(+1.24%)
Dec 30, 2011 10.32 10.43 10.13 10.13 166,106 -0.23(-2.23%)
Dec 29, 2011 10.26 10.39 10.22 10.37 73,004 +0.12(+1.14%)
Dec 28, 2011 10.47 10.47 10.22 10.25 74,904 -0.22(-2.11%)
Dec 27, 2011 10.36 10.53 10.25 10.47 60,027 +0.02(+0.21%)
Dec 23, 2011 10.49 10.49 10.32 10.45 50,683 -0.08(-0.75%)
Dec 21, 2011 10.45 10.53 10.20 10.53 131,203 -0.02(-0.19%)
Dec 20, 2011 10.17 10.55 10.16 10.55 174,534 +0.60(+6.08%)
Dec 19, 2011 10.22 10.40 9.910 9.943 131,081 -0.23(-2.27%)
Dec 16, 2011 10.09 10.25 9.970 10.17 545,465 +0.19(+1.94%)
Dec 15, 2011 9.861 10.01 9.756 9.981 169,739 +0.27(+2.75%)
Dec 14, 2011 9.698 9.945 9.648 9.714 216,490 -0.09(-0.92%)
Dec 13, 2011 10.15 10.41 9.734 9.804 251,162 -0.30(-2.93%)
Dec 12, 2011 10.21 10.31 9.956 10.10 162,999 -0.29(-2.76%)
Dec 09, 2011 10.16 10.45 10.05 10.39 198,256 +0.28(+2.79%)
Dec 08, 2011 10.51 10.51 10.06 10.10 159,525 -0.51(-4.84%)
Dec 07, 2011 10.46 10.66 10.29 10.62 102,990 +0.07(+0.67%)
Dec 06, 2011 10.53 10.66 10.40 10.55 125,601 +0.01(+0.06%)
Dec 05, 2011 10.61 10.61 10.39 10.54 122,757 +0.07(+0.65%)
Dec 02, 2011 10.49 10.54 10.32 10.47 98,427 +0.14(+1.39%)
Dec 01, 2011 10.39 10.58 10.32 10.33 210,848 -0.12(-1.12%)
Nov 30, 2011 10.12 10.47 9.925 10.45 573,229 +0.71(+7.24%)
Nov 29, 2011 9.842 9.913 9.645 9.740 198,120 -0.12(-1.21%)
Nov 28, 2011 9.859 9.956 9.639 9.859 208,099 +0.29(+3.07%)
Nov 25, 2011 9.676 9.762 9.515 9.566 72,419 -0.17(-1.74%)
Nov 23, 2011 9.831 9.868 9.584 9.736 179,319 -0.15(-1.49%)
Nov 22, 2011 10.08 10.16 9.861 9.884 199,876 -0.27(-2.63%)
Nov 21, 2011 10.31 10.37 10.14 10.15 139,413 -0.33(-3.11%)
Nov 18, 2011 10.39 10.50 10.26 10.48 160,659 +0.11(+1.02%)
Nov 17, 2011 10.39 10.64 10.33 10.37 111,613 +0.01(+0.06%)
Nov 16, 2011 10.67 10.68 10.36 10.36 111,898 -0.45(-4.20%)
Nov 15, 2011 10.44 10.83 10.32 10.82 146,135 +0.28(+2.64%)
Nov 14, 2011 10.51 10.62 10.46 10.54 162,500 -0.06(-0.54%)
Nov 11, 2011 10.34 10.63 10.34 10.60 146,643 +0.40(+3.89%)
Nov 10, 2011 10.32 10.40 10.14 10.20 82,252 +0.00(+0.04%)
Nov 09, 2011 10.49 10.62 9.828 10.20 185,030 -0.62(-5.75%)
Nov 08, 2011 10.75 10.88 10.43 10.82 180,308 +0.17(+1.59%)
Nov 07, 2011 10.60 10.65 10.41 10.65 104,401 +0.03(+0.25%)
Nov 04, 2011 10.76 10.76 10.51 10.62 101,974 -0.29(-2.63%)
Nov 03, 2011 10.81 10.96 10.55 10.91 234,747 +0.25(+2.34%)
Nov 02, 2011 10.42 10.66 10.29 10.66 220,600 +0.42(+4.14%)
Nov 01, 2011 10.20 10.56 10.00 10.24 202,756 -0.39(-3.63%)
Oct 31, 2011 10.64 10.88 10.49 10.62 236,493 -0.17(-1.55%)
Oct 28, 2011 11.11 11.28 10.75 10.79 269,478 -0.38(-3.41%)
Oct 27, 2011 10.32 11.27 10.32 11.17 601,338 +0.90(+8.73%)
Oct 26, 2011 10.10 10.30 9.823 10.27 382,783 +0.33(+3.35%)
Oct 25, 2011 10.12 10.14 9.886 9.941 339,702 -0.28(-2.76%)
Oct 24, 2011 10.17 10.36 10.09 10.22 728,822 +0.02(+0.15%)
Oct 21, 2011 10.25 10.35 10.10 10.21 310,255 +0.15(+1.45%)
Oct 20, 2011 9.581 10.14 9.581 10.06 472,116 +0.52(+5.48%)
Oct 19, 2011 9.800 9.919 9.522 9.540 169,476 -0.35(-3.54%)
Oct 18, 2011 9.628 9.995 9.504 9.890 281,970 +0.26(+2.73%)
Oct 17, 2011 9.855 9.976 9.597 9.628 162,287 -0.29(-2.96%)
Oct 14, 2011 9.998 9.998 9.864 9.921 191,756 -0.01(-0.07%)
Oct 13, 2011 9.846 9.976 9.793 9.928 92,884 -0.01(-0.07%)
Oct 12, 2011 9.861 9.970 9.815 9.934 179,360 +0.12(+1.26%)
Oct 11, 2011 9.518 9.839 9.515 9.811 157,620 +0.19(+1.95%)
Oct 10, 2011 9.401 9.628 9.196 9.623 177,677 +0.43(+4.68%)
Oct 07, 2011 9.469 9.488 9.127 9.193 197,317 -0.25(-2.68%)
Oct 06, 2011 9.376 9.502 9.207 9.447 191,117 +0.06(+0.63%)
Oct 05, 2011 9.242 9.469 8.969 9.387 172,624 +0.13(+1.45%)
Oct 04, 2011 8.581 9.277 8.406 9.253 504,271 +0.65(+7.59%)
Oct 03, 2011 9.057 9.301 8.594 8.600 358,117 -0.51(-5.61%)
Sep 30, 2011 9.118 9.445 8.988 9.112 286,505 -0.17(-1.88%)
Sep 29, 2011 9.227 9.290 8.973 9.286 151,641 +0.25(+2.76%)
Sep 28, 2011 9.383 9.480 9.035 9.037 205,890 -0.33(-3.48%)
Sep 27, 2011 9.304 9.599 9.105 9.363 298,203 +0.24(+2.63%)
Sep 26, 2011 8.971 9.167 8.834 9.123 275,066 +0.20(+2.22%)
Sep 23, 2011 8.827 8.991 8.708 8.924 349,962 +0.09(+1.07%)
Sep 22, 2011 8.517 8.927 8.490 8.830 386,475 +0.07(+0.81%)
Sep 21, 2011 9.136 9.198 8.739 8.759 202,729 -0.36(-3.96%)
Sep 20, 2011 9.238 9.350 9.107 9.121 209,573 -0.09(-0.98%)
Sep 19, 2011 9.185 9.348 9.099 9.211 102,695 -0.12(-1.32%)
Sep 16, 2011 9.383 9.383 9.249 9.335 514,789 +0.02(+0.26%)
Sep 15, 2011 9.357 9.357 9.195 9.310 157,397 +0.07(+0.74%)
Sep 14, 2011 9.074 9.392 8.960 9.242 246,862 +0.26(+2.85%)
Sep 13, 2011 8.909 9.024 8.797 8.986 235,718 +0.09(+1.04%)
Sep 12, 2011 8.715 8.942 8.620 8.894 181,124 +0.06(+0.62%)
Sep 09, 2011 9.074 9.101 8.713 8.839 296,802 -0.31(-3.35%)
Sep 08, 2011 9.178 9.282 9.143 9.145 237,623 -0.08(-0.91%)
Sep 07, 2011 9.218 9.246 9.123 9.229 272,041 +0.14(+1.50%)
Sep 06, 2011 8.658 9.112 8.559 9.092 403,108 +0.15(+1.63%)
Sep 02, 2011 9.028 9.224 8.938 8.947 286,973 -0.26(-2.87%)
Sep 01, 2011 9.343 9.515 9.061 9.211 474,629 -0.11(-1.14%)
Aug 31, 2011 9.207 9.346 9.083 9.317 421,115 +0.19(+2.03%)
Aug 30, 2011 8.911 9.275 8.813 9.132 592,688 +0.16(+1.82%)
Aug 29, 2011 8.695 9.004 8.642 8.969 339,475 +0.34(+3.91%)
Aug 26, 2011 8.393 8.726 8.393 8.631 397,865 +0.15(+1.77%)
Aug 25, 2011 8.770 8.770 8.428 8.481 276,572 -0.23(-2.68%)
Aug 24, 2011 8.645 8.783 8.574 8.715 279,815 +0.03(+0.33%)
Aug 23, 2011 8.292 8.711 8.113 8.686 521,706 +0.40(+4.79%)
Aug 22, 2011 8.413 8.413 7.840 8.290 212,998 +0.11(+1.29%)
Aug 19, 2011 8.045 8.525 8.045 8.184 420,403 +0.01(+0.11%)
Aug 18, 2011 8.270 8.369 8.060 8.175 370,010 -0.32(-3.71%)
Aug 17, 2011 8.594 8.603 8.406 8.490 272,041 -0.06(-0.72%)
Aug 16, 2011 8.636 8.714 8.477 8.552 414,711 -0.17(-1.97%)
Aug 15, 2011 8.766 8.858 8.611 8.724 269,682 +0.02(+0.20%)
Aug 12, 2011 8.865 8.927 8.561 8.706 291,744 -0.07(-0.85%)
Aug 11, 2011 8.581 8.887 8.581 8.781 869,296 +0.27(+3.13%)
Aug 10, 2011 8.821 9.321 8.437 8.514 416,534 -0.53(-5.87%)
Aug 09, 2011 8.951 9.085 8.398 9.046 903,832 +0.45(+5.29%)
Aug 08, 2011 8.559 9.024 8.392 8.592 557,980 -0.22(-2.50%)
Aug 05, 2011 8.858 8.977 8.539 8.812 297,859 +0.05(+0.53%)
Aug 04, 2011 8.995 9.079 8.761 8.766 274,395 -0.39(-4.22%)
Aug 03, 2011 8.719 9.200 8.719 9.152 185,370 +0.19(+2.09%)
Aug 02, 2011 9.154 9.313 8.958 8.964 181,578 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.