Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.553	9.661	9.504	9.593	150,684	+0.09(+0.93%)
Jun 29, 2011	9.674	9.674	9.462	9.504	159,965	-0.17(-1.73%)
Jun 28, 2011	9.526	9.694	9.460	9.672	133,498	+0.14(+1.43%)
Jun 27, 2011	9.081	9.546	9.052	9.535	247,679	+0.47(+5.18%)
Jun 24, 2011	9.218	9.218	8.997	9.066	355,609	-0.12(-1.34%)
Jun 23, 2011	9.156	9.216	9.019	9.189	120,544	-0.07(-0.74%)
Jun 22, 2011	9.396	9.445	9.255	9.257	80,869	-0.19(-2.05%)
Jun 21, 2011	9.410	9.467	9.266	9.451	176,022	+0.14(+1.49%)
Jun 20, 2011	9.273	9.335	9.193	9.313	136,687	+0.05(+0.50%)
Jun 17, 2011	9.350	9.412	9.220	9.266	342,246	-0.04(-0.38%)
Jun 16, 2011	9.052	9.357	9.052	9.301	211,283	+0.26(+2.85%)
Jun 15, 2011	9.182	9.257	9.035	9.044	238,158	-0.23(-2.47%)
Jun 14, 2011	9.083	9.324	9.079	9.273	194,523	+0.28(+3.06%)
Jun 13, 2011	9.147	9.211	8.997	8.997	197,766	-0.14(-1.50%)
Jun 10, 2011	9.112	9.235	9.105	9.134	181,641	-0.05(-0.58%)
Jun 09, 2011	9.121	9.286	9.112	9.187	202,638	+0.13(+1.49%)
Jun 08, 2011	9.024	9.191	9.024	9.052	334,817	+0.02(+0.22%)
Jun 07, 2011	9.013	9.218	8.966	9.033	274,141	+0.02(+0.20%)
Jun 06, 2011	9.132	9.257	9.008	9.015	222,659	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.