Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.35	58.50	55.20	55.50	20,007	-1.35(-2.37%)
Jan 28, 2011	51.45	58.35	51.00	56.85	95,722	+5.10(+9.86%)
Jan 27, 2011	54.45	54.45	51.00	51.75	36,154	-2.55(-4.70%)
Jan 26, 2011	54.60	55.65	54.00	54.30	14,445	-0.15(-0.28%)
Jan 25, 2011	55.50	56.55	54.15	54.45	11,014	-1.35(-2.42%)
Jan 24, 2011	56.10	56.70	54.75	55.80	18,469	-0.30(-0.53%)
Jan 21, 2011	57.00	57.15	55.20	56.10	22,865	-0.30(-0.53%)
Jan 20, 2011	54.00	57.90	53.25	56.40	21,796	+1.80(+3.30%)
Jan 19, 2011	58.05	58.20	53.25	54.60	35,164	-3.60(-6.19%)
Jan 18, 2011	59.25	59.25	57.15	58.20	17,360	-0.30(-0.51%)
Jan 14, 2011	59.10	59.70	57.90	58.50	16,095	-0.60(-1.02%)
Jan 13, 2011	60.60	60.60	58.65	59.10	15,435	-0.90(-1.50%)
Jan 12, 2011	58.35	60.00	58.05	60.00	17,872	+1.95(+3.36%)
Jan 11, 2011	57.45	58.50	56.70	58.05	25,427	+0.75(+1.31%)
Jan 10, 2011	57.75	58.50	55.27	57.30	25,662	-0.60(-1.04%)
Jan 07, 2011	59.70	59.70	56.40	57.90	38,987	-1.20(-2.03%)
Jan 06, 2011	61.50	61.80	58.65	59.10	70,232	-3.60(-5.74%)
Jan 05, 2011	62.10	63.30	61.80	62.70	15,465	+0.60(+0.97%)
Jan 04, 2011	63.45	63.60	61.95	62.10	13,187	-1.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.