Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 -0.0225 (-27.27%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Apr 28, 2010 0.0301 0.0301 0.0301 0.0301 2,108 +0.00(+0.33%)
Apr 27, 2010 0.0300 0.0300 0.0300 0.0300 1,125 -0.01(-16.67%)
Apr 26, 2010 0.0360 0.0360 0.0360 0.0360 8,000 +0.01(+19.60%)
Apr 23, 2010 0.0301 0.0301 0.0301 0.0301 188 +0.00(+0.00%)
Apr 22, 2010 0.0300 0.0301 0.0300 0.0301 13,450 +0.00(+0.00%)
Apr 21, 2010 0.0301 0.0301 0.0301 0.0301 500 +0.00(+0.33%)
Apr 19, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Apr 14, 2010 0.0300 0.0301 0.0300 0.0301 1,942 +0.00(+0.00%)
Apr 13, 2010 0.0301 0.0301 0.0301 0.0301 450 -0.01(-18.65%)
Apr 12, 2010 0.0370 0.0370 0.0370 0.0370 11,381 +0.01(+19.35%)
Apr 05, 2010 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 01, 2010 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 30, 2010 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 29, 2010 0.0310 0.0310 0.0310 0.0310 1,275 +0.00(+0.00%)
Mar 26, 2010 0.0400 0.0400 0.0310 0.0310 750 +0.00(+2.99%)
Mar 25, 2010 0.0301 0.0301 0.0301 0.0301 4,250 +0.00(+0.00%)
Mar 24, 2010 0.0301 0.0301 0.0301 0.0301 250 +0.00(+0.00%)
Mar 23, 2010 0.0301 0.0301 0.0301 0.0301 1,000 +0.00(+0.00%)
Mar 22, 2010 0.0301 0.0301 0.0301 0.0301 1,461 +0.00(+0.00%)
Mar 16, 2010 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Mar 15, 2010 0.0301 0.0301 0.0301 0.0301 6,079 +0.00(+0.33%)
Mar 11, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 09, 2010 0.0301 0.0301 0.0301 0.0301 0 -0.00(-0.66%)
Mar 08, 2010 0.0300 0.0303 0.0300 0.0303 12,497 -0.01(-24.25%)
Mar 05, 2010 0.0303 0.0400 0.0303 0.0400 7,447 -0.00(-5.44%)
Mar 03, 2010 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Mar 01, 2010 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
Feb 26, 2010 0.0400 0.0423 0.0400 0.0423 10,100 +0.01(+40.07%)
Feb 24, 2010 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Feb 22, 2010 0.0302 0.0302 0.0302 0 -0.01(-24.50%)
Feb 18, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2010 0.0400 0.0400 0.0400 0 +0.01(+32.45%)
Feb 12, 2010 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Feb 08, 2010 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Feb 05, 2010 0.0302 0.0302 0.0302 0.0302 106 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.