Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0801 -0.0062 (-7.18%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0826 0.0851 0.0750 0.0801 1,000 -0.01(-7.18%)
Apr 25, 2024 0.0750 0.1195 0.0750 0.0863 1,505 +0.02(+22.93%)
Apr 24, 2024 0.0731 0.0816 0.0702 0.0702 500 -0.02(-19.12%)
Apr 23, 2024 0.0736 0.1013 0.0731 0.0868 1,501 +0.01(+18.74%)
Apr 22, 2024 0.0731 0.0851 0.0731 0.0731 801 -0.02(-18.87%)
Apr 19, 2024 0.0901 0.0901 0.0731 0.0901 300 -0.00(-2.17%)
Apr 18, 2024 0.0702 0.0921 0.0702 0.0921 1,680 +0.02(+31.20%)
Apr 17, 2024 0.0881 0.1400 0.0702 0.0702 4,840 -0.08(-51.75%)
Apr 16, 2024 0.1001 0.1455 0.0702 0.1455 800 +0.06(+65.15%)
Apr 15, 2024 0.0702 0.1001 0.0702 0.0881 799 +0.00(+0.00%)
Apr 12, 2024 0.0702 0.0881 0.0702 0.0881 300 +0.00(+0.00%)
Apr 11, 2024 0.0792 0.0902 0.0702 0.0881 1,019 +0.02(+25.50%)
Apr 10, 2024 0.0905 0.0905 0.0702 0.0702 16,996 -0.01(-14.39%)
Apr 09, 2024 0.0905 0.1002 0.0711 0.0820 1,000 -0.02(-21.00%)
Apr 08, 2024 0.0904 0.1038 0.0904 0.1038 998 -0.03(-23.05%)
Apr 05, 2024 0.1579 0.1600 0.0910 0.1349 2,701 -0.01(-5.00%)
Apr 04, 2024 0.1321 0.1420 0.1300 0.1420 2,000 +0.01(+9.23%)
Apr 03, 2024 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 02, 2024 0.1344 0.1585 0.1300 0.1300 6,875 -0.00(-3.27%)
Apr 01, 2024 0.1571 0.1745 0.1344 0.1344 950 -0.02(-12.21%)
Mar 28, 2024 0.1523 0.1990 0.1495 0.1531 19,798 +0.00(+0.53%)
Mar 27, 2024 0.1523 0.1720 0.1523 0.1523 6,002 -0.01(-6.16%)
Mar 26, 2024 0.1523 0.1852 0.1523 0.1623 700 -0.01(-5.80%)
Mar 25, 2024 0.2010 0.2270 0.1723 0.1723 7,818 -0.03(-14.28%)
Mar 22, 2024 0.2010 0.2205 0.2010 0.2010 1,729 +0.00(+0.00%)
Mar 21, 2024 0.2010 0.2400 0.2010 0.2010 15,100 -0.03(-12.61%)
Mar 20, 2024 0.2360 0.2400 0.2300 0.2300 955 +0.00(+0.00%)
Mar 19, 2024 0.2300 0.2500 0.1510 0.2300 16,323 -0.01(-2.17%)
Mar 18, 2024 0.2290 0.2351 0.2200 0.2351 1,800 -0.01(-5.96%)
Mar 15, 2024 0.2100 0.2500 0.2100 0.2500 10,371 +0.03(+13.64%)
Mar 14, 2024 0.2101 0.2300 0.2100 0.2200 1,904 +0.01(+4.76%)
Mar 13, 2024 0.2000 0.2994 0.1855 0.2100 29,804 +0.01(+5.00%)
Mar 12, 2024 0.1650 0.2500 0.1500 0.2000 42,699 +0.02(+13.96%)
Mar 08, 2024 0.1755 0 +0.00(+0.29%)
Mar 07, 2024 0.1650 0.1825 0.1650 0.1750 1,500 +0.01(+6.06%)
Mar 06, 2024 0.1645 0.1999 0.1645 0.1650 4,497 +0.00(+0.00%)
Mar 05, 2024 0.1818 0.1999 0.1650 0.1650 2,802 -0.02(-11.29%)
Mar 04, 2024 0.1600 0.1860 0.1500 0.1860 31,062 -0.00(-2.05%)
Mar 01, 2024 0.1648 0.1899 0.1600 0.1899 1,326 +0.03(+18.69%)
Feb 29, 2024 0.1600 0.1900 0.1600 0.1600 2,393 +0.00(+0.00%)
Feb 28, 2024 0.1600 0.1798 0.1500 0.1600 1,400 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1620 0.1500 0.1600 526 -0.00(-1.23%)
Feb 26, 2024 0.1160 0.1700 0.1160 0.1620 2,324 -0.01(-4.14%)
Feb 23, 2024 0.1500 0.1800 0.1500 0.1690 23,100 +0.02(+12.67%)
Feb 22, 2024 0.1750 0.1987 0.1170 0.1500 38,624 -0.05(-24.62%)
Feb 21, 2024 0.1608 0.1990 0.1500 0.1990 6,333 +0.03(+17.06%)
Feb 20, 2024 0.1601 0.1718 0.1601 0.1700 6,533 +0.01(+6.18%)
Feb 16, 2024 0.1600 0.1775 0.1600 0.1601 8,200 +0.00(+0.06%)
Feb 15, 2024 0.1600 0.1775 0.1600 0.1600 2,099 +0.00(+0.00%)
Feb 14, 2024 0.1600 0.1775 0.1600 0.1600 1,497 -0.01(-6.16%)
Feb 13, 2024 0.1705 0.1850 0.1600 0.1705 1,303 +0.01(+6.56%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 2,789 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1700 0.1600 0.1600 5,278 +0.00(+0.00%)
Feb 08, 2024 0.1680 0.1680 0.1600 0.1600 598 -0.01(-4.19%)
Feb 07, 2024 0.1600 0.1700 0.1600 0.1670 1,701 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1800 0.1600 0.1670 4,901 +0.01(+4.38%)
Feb 05, 2024 0.1700 0.1710 0.1502 0.1600 3,796 +0.00(+0.00%)
Feb 02, 2024 0.1575 0.1700 0.1575 0.1600 9,108 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.