Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.40 -0.32 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.341 6.451 6.270 6.288 163,122 -0.09(-1.42%)
Mar 30, 2010 6.418 6.449 6.286 6.378 100,609 -0.06(-0.89%)
Mar 29, 2010 6.493 6.548 6.400 6.435 182,363 +0.02(+0.27%)
Mar 26, 2010 6.453 6.513 6.379 6.418 86,053 -0.04(-0.55%)
Mar 25, 2010 6.528 6.601 6.440 6.453 79,209 -0.04(-0.61%)
Mar 24, 2010 6.539 6.601 6.457 6.493 106,782 -0.07(-1.14%)
Mar 23, 2010 6.407 6.596 6.292 6.568 188,985 +0.03(+0.44%)
Mar 22, 2010 6.360 6.559 6.321 6.539 103,339 +0.12(+1.89%)
Mar 19, 2010 6.455 6.462 6.263 6.418 301,737 +0.01(+0.10%)
Mar 18, 2010 6.319 6.446 6.252 6.411 76,954 +0.06(+0.97%)
Mar 17, 2010 6.272 6.367 6.214 6.349 115,364 +0.07(+1.09%)
Mar 16, 2010 6.261 6.290 6.173 6.281 57,092 -0.08(-1.28%)
Mar 15, 2010 6.336 6.378 6.197 6.363 92,789 +0.05(+0.84%)
Mar 12, 2010 6.142 6.330 6.142 6.310 78,320 +0.10(+1.56%)
Mar 11, 2010 6.343 6.343 6.091 6.213 188,345 -0.03(-0.42%)
Mar 10, 2010 6.325 6.325 6.186 6.239 135,526 -0.08(-1.29%)
Mar 09, 2010 6.358 6.416 6.257 6.321 74,473 -0.04(-0.59%)
Mar 08, 2010 6.466 6.524 6.237 6.358 110,452 -0.09(-1.44%)
Mar 05, 2010 6.217 6.480 6.217 6.451 194,265 +0.24(+3.87%)
Mar 04, 2010 6.160 6.224 6.099 6.211 150,240 +0.05(+0.86%)
Mar 03, 2010 6.173 6.173 5.975 6.158 236,312 +0.01(+0.14%)
Mar 02, 2010 6.105 6.166 6.006 6.149 97,497 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.