Indicators

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.799	7.129	6.799	7.068	128,106	+0.32(+4.79%)
Sep 29, 2010	7.068	7.304	6.671	6.745	162,547	-0.32(-4.57%)
Sep 28, 2010	6.886	7.068	6.732	7.068	81,273	+0.18(+2.64%)
Sep 27, 2010	6.664	6.913	6.610	6.886	102,482	+0.28(+4.18%)
Sep 24, 2010	6.590	6.651	6.496	6.610	66,567	+0.10(+1.55%)
Sep 23, 2010	6.550	6.637	6.402	6.509	68,253	-0.09(-1.43%)
Sep 22, 2010	6.678	6.752	6.503	6.604	65,747	-0.09(-1.31%)
Sep 21, 2010	6.678	6.839	6.314	6.691	95,071	+0.01(+0.20%)
Sep 20, 2010	6.469	6.678	6.314	6.678	82,111	+0.26(+3.98%)
Sep 17, 2010	6.341	6.476	6.240	6.422	92,581	+0.05(+0.85%)
Sep 15, 2010	6.395	6.411	6.227	6.368	37,558	-0.08(-1.25%)
Sep 14, 2010	6.341	6.577	6.341	6.449	69,769	+0.11(+1.70%)
Sep 13, 2010	6.058	6.375	6.058	6.341	51,282	+0.36(+5.96%)
Sep 10, 2010	6.079	6.193	5.931	5.984	51,955	-0.05(-0.89%)
Sep 09, 2010	6.058	6.267	6.018	6.038	24,251	+0.07(+1.24%)
Sep 08, 2010	6.065	6.126	5.957	5.964	34,519	-0.10(-1.66%)
Sep 07, 2010	6.422	6.422	6.031	6.065	82,855	-0.36(-5.65%)
Sep 03, 2010	6.233	6.442	6.099	6.429	69,080	+0.20(+3.24%)
Sep 02, 2010	6.193	6.328	6.106	6.227	65,637	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.