Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.907	5.907	5.764	5.870	300,319	-0.07(-1.11%)
Feb 25, 2010	5.786	5.949	5.786	5.936	97,653	+0.07(+1.24%)
Feb 24, 2010	5.929	5.929	5.812	5.863	227,674	-0.04(-0.60%)
Feb 23, 2010	5.852	5.951	5.834	5.898	192,489	+0.03(+0.56%)
Feb 22, 2010	5.742	5.900	5.742	5.865	274,518	+0.02(+0.42%)
Feb 19, 2010	5.837	5.895	5.627	5.841	270,915	+0.01(+0.15%)
Feb 18, 2010	5.779	5.872	5.759	5.832	340,050	+0.03(+0.53%)
Feb 17, 2010	5.801	5.837	5.724	5.801	115,642	+0.03(+0.53%)
Feb 16, 2010	5.717	5.770	5.680	5.770	134,802	-0.02(-0.27%)
Feb 12, 2010	5.667	5.786	5.786	5.786	529,010	+0.06(+1.12%)
Feb 11, 2010	5.592	5.731	5.565	5.722	233,916	+0.10(+1.76%)
Feb 10, 2010	5.587	5.623	5.539	5.623	166,266	+0.00(+0.00%)
Feb 09, 2010	5.598	5.660	5.550	5.623	266,206	+0.06(+1.11%)
Feb 08, 2010	5.762	5.762	5.546	5.561	813,999	-0.22(-3.81%)
Feb 05, 2010	5.676	5.814	5.559	5.781	288,782	+0.08(+1.43%)
Feb 04, 2010	5.863	5.863	5.678	5.700	396,839	-0.22(-3.79%)
Feb 03, 2010	5.874	5.951	5.839	5.925	193,918	+0.02(+0.30%)
Feb 02, 2010	5.903	5.978	5.903	5.907	243,231	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.