Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.892 5.962 5.713 5.733 231,403 -0.22(-3.63%)
Oct 29, 2009 6.112 6.143 5.881 5.949 166,905 -0.09(-1.53%)
Oct 28, 2009 6.154 6.222 6.041 6.041 235,867 -0.15(-2.49%)
Oct 27, 2009 6.297 6.361 6.176 6.196 140,183 -0.10(-1.61%)
Oct 26, 2009 6.326 6.425 6.176 6.297 137,252 -0.04(-0.66%)
Oct 23, 2009 6.278 6.570 6.222 6.339 118,714 -0.18(-2.74%)
Oct 22, 2009 6.130 6.551 6.130 6.518 186,401 +0.43(+7.06%)
Oct 21, 2009 6.185 6.358 6.022 6.088 166,479 -0.13(-2.09%)
Oct 20, 2009 6.198 6.416 6.187 6.218 140,482 -0.09(-1.50%)
Oct 19, 2009 6.293 6.425 6.205 6.313 139,960 +0.06(+0.92%)
Oct 16, 2009 6.249 6.335 6.108 6.255 145,985 -0.02(-0.25%)
Oct 15, 2009 6.189 6.304 6.172 6.271 146,979 +0.07(+1.17%)
Oct 14, 2009 6.132 6.213 6.132 6.198 118,183 +0.12(+1.96%)
Oct 13, 2009 6.114 6.187 6.044 6.079 180,203 -0.06(-0.97%)
Oct 12, 2009 6.172 6.202 6.132 6.138 106,124 -0.03(-0.46%)
Oct 09, 2009 6.172 6.191 6.149 6.167 172,254 +0.01(+0.18%)
Oct 08, 2009 6.061 6.249 6.061 6.156 376,064 +0.09(+1.56%)
Oct 07, 2009 6.083 6.114 5.991 6.061 131,163 -0.03(-0.54%)
Oct 06, 2009 6.048 6.116 6.017 6.094 178,352 +0.06(+1.02%)
Oct 05, 2009 6.019 6.083 6.000 6.033 238,880 -0.02(-0.33%)
Oct 02, 2009 6.019 6.112 5.973 6.053 374,807 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.