Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Apr 24, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 20, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 17, 2009 0.0400 0.0500 0.0400 0.0500 105,567 +0.02(+66.67%)
Apr 16, 2009 0.0300 0.0300 0.0300 0.0300 258 +0.00(+0.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 13, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2009 0.0280 0.0300 0.0280 0.0300 4,269 +0.00(+15.38%)
Apr 08, 2009 0.0260 0.0260 0.0260 0.0260 408 +0.00(+0.00%)
Apr 06, 2009 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Apr 03, 2009 0.0300 0.0300 0.0250 0.0270 101,130 -0.00(-10.00%)
Apr 02, 2009 0.0260 0.0300 0.0260 0.0300 15,600 +0.01(+36.36%)
Mar 27, 2009 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Mar 26, 2009 0.0200 0.0400 0.0200 0.0400 330 +0.03(+166.67%)
Mar 24, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 23, 2009 0.0300 0.0300 0.0300 0.0300 12,450 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0100 0.0300 88,788 -0.05(-62.45%)
Mar 16, 2009 0.0799 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Mar 13, 2009 0.0300 0.0799 0.0300 0.0799 1,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.