Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.43	36.98	35.43	36.05	574,335	+0.67(+1.89%)
Mar 30, 2009	35.06	35.85	34.77	35.38	528,125	-1.69(-4.56%)
Mar 26, 2009	37.23	38.00	36.52	37.07	656,427	+0.92(+2.54%)
Mar 25, 2009	35.76	36.96	35.49	36.15	840,643	+0.39(+1.09%)
Mar 24, 2009	35.71	36.44	34.88	35.76	667,205	-0.07(-0.20%)
Mar 23, 2009	35.22	35.83	34.93	35.83	491,276	+2.04(+6.04%)
Mar 20, 2009	35.24	35.24	33.54	33.79	632,381	-1.05(-3.01%)
Mar 19, 2009	34.99	35.85	34.69	34.84	587,950	+1.03(+3.05%)
Mar 18, 2009	33.43	34.33	32.71	33.81	774,094	-0.39(-1.14%)
Mar 17, 2009	32.79	34.20	32.19	34.20	452,049	+1.16(+3.51%)
Mar 16, 2009	33.11	33.96	32.32	33.04	737,097	-0.07(-0.21%)
Mar 13, 2009	34.21	34.22	32.75	33.11	0	-0.41(-1.22%)
Mar 12, 2009	32.81	33.76	32.16	33.52	668,652	+1.33(+4.13%)
Mar 11, 2009	31.70	32.79	31.70	32.19	670,508	+0.14(+0.44%)
Mar 10, 2009	32.11	33.01	31.77	32.05	748,312	+1.03(+3.32%)
Mar 09, 2009	30.75	32.50	30.75	31.02	689,106	-0.45(-1.43%)
Mar 06, 2009	31.20	32.58	30.63	31.47	0	+0.38(+1.22%)
Mar 05, 2009	31.60	32.26	31.03	31.09	373,283	-1.01(-3.15%)
Mar 04, 2009	31.00	32.39	31.00	32.10	592,937	+2.73(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.