Imperial Oil Limited (NY: IMO )

68.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 68.25 68.85 67.92 68.65 324,817 +0.05(+0.07%)
Mar 26, 2024 69.46 69.46 68.23 68.60 228,615 -0.41(-0.59%)
Mar 25, 2024 67.95 69.41 67.60 69.01 367,045 +1.34(+1.98%)
Mar 22, 2024 67.56 67.85 67.19 67.67 171,047 +0.11(+0.16%)
Mar 21, 2024 67.40 67.78 66.93 67.56 190,940 +0.34(+0.51%)
Mar 20, 2024 67.24 67.48 66.67 67.22 318,903 -0.08(-0.12%)
Mar 19, 2024 67.49 67.97 67.10 67.30 242,828 -0.34(-0.50%)
Mar 18, 2024 67.75 67.91 67.10 67.64 343,765 +0.26(+0.39%)
Mar 15, 2024 68.06 68.50 67.23 67.38 383,521 -0.36(-0.53%)
Mar 14, 2024 68.02 68.02 67.08 67.74 188,472 +0.60(+0.89%)
Mar 13, 2024 66.74 67.44 66.17 67.14 359,406 +1.05(+1.59%)
Mar 12, 2024 65.72 66.66 65.56 66.09 464,330 +0.53(+0.81%)
Mar 11, 2024 63.91 65.65 63.58 65.56 533,354 +1.22(+1.90%)
Mar 08, 2024 64.77 64.77 63.98 64.34 433,511 -0.15(-0.23%)
Mar 07, 2024 63.69 64.85 63.60 64.49 381,318 +0.63(+0.99%)
Mar 06, 2024 64.19 64.69 63.50 63.86 422,093 +0.61(+0.96%)
Mar 05, 2024 62.33 63.60 62.26 63.25 338,436 +0.88(+1.41%)
Mar 04, 2024 64.17 64.17 62.35 62.37 318,912 -1.23(-1.93%)
Mar 01, 2024 62.70 63.98 62.62 63.60 371,651 +1.10(+1.76%)
Feb 29, 2024 62.38 63.09 61.45 62.50 494,236 +0.43(+0.69%)
Feb 28, 2024 63.16 63.16 61.99 62.07 250,302 -0.93(-1.48%)
Feb 27, 2024 62.65 63.33 62.53 63.00 380,145 +0.44(+0.70%)
Feb 26, 2024 61.50 62.76 61.29 62.56 476,854 +0.95(+1.54%)
Feb 23, 2024 61.15 61.94 60.89 61.61 341,009 +0.04(+0.06%)
Feb 22, 2024 60.45 61.72 60.38 61.57 372,209 +0.63(+1.03%)
Feb 21, 2024 59.23 61.03 58.70 60.94 576,522 +1.88(+3.18%)
Feb 20, 2024 60.00 60.08 58.60 59.06 549,913 -0.84(-1.40%)
Feb 16, 2024 60.22 60.71 59.76 59.90 313,591 -0.51(-0.84%)
Feb 15, 2024 58.88 60.86 58.88 60.41 405,956 +1.51(+2.56%)
Feb 14, 2024 58.85 59.58 58.55 58.90 485,694 +0.31(+0.53%)
Feb 13, 2024 59.64 59.64 58.02 58.59 349,758 -1.17(-1.96%)
Feb 12, 2024 58.39 60.07 58.39 59.76 472,980 +1.48(+2.54%)
Feb 09, 2024 59.13 59.36 57.90 58.28 289,622 -0.55(-0.93%)
Feb 08, 2024 56.92 58.99 56.92 58.83 509,517 +1.66(+2.90%)
Feb 07, 2024 57.50 57.98 56.52 57.17 325,036 -0.37(-0.64%)
Feb 06, 2024 56.56 57.96 56.35 57.54 570,937 +1.15(+2.04%)
Feb 05, 2024 56.15 57.20 55.82 56.39 489,319 -0.06(-0.11%)
Feb 02, 2024 57.49 59.32 56.15 56.45 658,010 -0.73(-1.28%)
Feb 01, 2024 58.55 58.97 56.96 57.18 303,918 -0.51(-0.88%)
Jan 31, 2024 58.84 58.84 57.53 57.69 223,440 -1.20(-2.04%)
Jan 30, 2024 56.88 59.07 56.88 58.89 305,028 +1.73(+3.03%)
Jan 29, 2024 57.11 57.47 56.24 57.16 323,461 -0.10(-0.17%)
Jan 26, 2024 56.74 57.40 56.09 57.26 400,332 +0.47(+0.83%)
Jan 25, 2024 55.87 56.97 55.74 56.79 438,683 +1.28(+2.31%)
Jan 24, 2024 55.37 55.82 54.74 55.51 904,927 +0.45(+0.82%)
Jan 23, 2024 55.03 55.95 54.96 55.06 374,973 -0.08(-0.15%)
Jan 22, 2024 55.96 55.96 54.85 55.14 841,796 -0.73(-1.31%)
Jan 19, 2024 55.64 55.91 55.16 55.87 530,605 +0.30(+0.54%)
Jan 18, 2024 55.36 55.91 55.01 55.57 611,820 +0.27(+0.49%)
Jan 17, 2024 57.00 57.00 54.58 55.30 673,730 -2.31(-4.01%)
Jan 16, 2024 58.20 58.38 57.28 57.61 617,942 -0.51(-0.88%)
Jan 12, 2024 59.29 59.64 58.03 58.12 271,148 -0.17(-0.29%)
Jan 11, 2024 58.27 58.48 57.49 58.29 495,311 +0.41(+0.71%)
Jan 10, 2024 58.62 58.62 57.78 57.88 1,120,386 -0.29(-0.50%)
Jan 09, 2024 57.45 58.21 56.58 58.17 522,704 +0.72(+1.25%)
Jan 08, 2024 58.08 58.08 56.88 57.45 362,082 -1.34(-2.28%)
Jan 05, 2024 59.35 59.52 58.65 58.79 340,375 -0.18(-0.31%)
Jan 04, 2024 61.44 61.44 58.91 58.97 409,459 -0.81(-1.35%)
Jan 03, 2024 57.81 59.84 57.81 59.78 435,568 +1.85(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.